中控技术 sh.688777
87.82
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 64.32 | 69.18 | 63.46 | 66.28 | +3.05% | 25.93 | 4.96% |
| 2026-01-16 | 66.66 | 67.68 | 64.10 | 64.32 | -3.71% | 27.71 | 5.44% |
| 2026-01-15 | 66.00 | 70.17 | 66.00 | 66.80 | -2.20% | 32.42 | 6.15% |
| 2026-01-14 | 68.00 | 72.78 | 67.00 | 68.30 | +7.95% | 59.97 | 10.97% |
| 2026-01-13 | 57.90 | 67.89 | 57.90 | 63.27 | +9.90% | 54.31 | 10.93% |
| 2026-01-12 | 55.55 | 58.22 | 55.50 | 57.57 | +7.33% | 31.32 | 7.01% |
| 2026-01-09 | 52.52 | 53.88 | 52.12 | 53.64 | +1.67% | 11.90 | 2.85% |
| 2026-01-08 | 53.01 | 54.67 | 52.58 | 52.76 | +5.46% | 18.88 | 4.52% |
| 2026-01-07 | 50.45 | 50.90 | 49.91 | 50.03 | -0.58% | 5.16 | 1.31% |
| 2026-01-06 | 49.98 | 50.53 | 49.75 | 50.32 | +0.50% | 5.37 | 1.37% |
| 2026-01-05 | 49.35 | 50.30 | 49.08 | 50.07 | +1.48% | 5.80 | 1.48% |
| 2025-12-31 | 48.76 | 49.60 | 48.35 | 49.34 | +1.04% | 4.72 | 1.23% |
| 2025-12-30 | 48.50 | 49.10 | 48.30 | 48.83 | +0.10% | 5.30 | 1.39% |
| 2025-12-29 | 49.22 | 49.25 | 48.64 | 48.78 | -0.89% | 3.55 | 0.93% |
| 2025-12-26 | 48.92 | 49.66 | 48.72 | 49.22 | +0.90% | 4.43 | 1.15% |
| 2025-12-25 | 48.18 | 48.95 | 48.01 | 48.78 | +1.22% | 3.73 | 0.98% |
| 2025-12-24 | 47.88 | 48.39 | 47.56 | 48.19 | +0.29% | 3.56 | 0.95% |
| 2025-12-23 | 48.23 | 48.28 | 47.37 | 48.05 | -0.19% | 3.34 | 0.89% |
| 2025-12-22 | 47.85 | 48.56 | 47.85 | 48.14 | +0.96% | 3.64 | 0.96% |
| 2025-12-19 | 47.00 | 47.75 | 47.00 | 47.68 | +1.73% | 3.00 | 0.81% |