平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.81 | 11.87 | 11.73 | 11.82 | +0.08% | 12.65 | 0.54% |
| 2025-08-19 | 11.85 | 11.87 | 11.77 | 11.81 | -0.17% | 10.77 | 0.46% |
| 2025-08-18 | 11.81 | 11.90 | 11.78 | 11.83 | 0.00% | 14.97 | 0.64% |
| 2025-08-15 | 11.98 | 11.98 | 11.69 | 11.83 | -0.98% | 23.44 | 1.00% |
| 2025-08-14 | 12.02 | 12.08 | 11.94 | 11.95 | -0.49% | 15.23 | 0.64% |
| 2025-08-13 | 12.11 | 12.14 | 11.98 | 12.01 | -0.57% | 13.77 | 0.58% |
| 2025-08-12 | 12.04 | 12.14 | 12.04 | 12.07 | +0.24% | 8.40 | 0.35% |
| 2025-08-11 | 12.14 | 12.16 | 12.02 | 12.04 | -0.81% | 11.50 | 0.48% |
| 2025-08-08 | 12.22 | 12.27 | 12.13 | 12.14 | -0.56% | 10.33 | 0.43% |
| 2025-08-07 | 12.18 | 12.27 | 12.13 | 12.21 | +0.08% | 9.01 | 0.37% |
| 2025-08-06 | 12.21 | 12.26 | 12.14 | 12.20 | -0.08% | 8.60 | 0.36% |
| 2025-08-05 | 12.04 | 12.24 | 12.03 | 12.21 | +1.38% | 14.05 | 0.58% |
| 2025-08-04 | 11.99 | 12.12 | 11.96 | 12.04 | +0.16% | 12.71 | 0.53% |
| 2025-08-01 | 11.99 | 12.07 | 11.90 | 12.03 | +0.41% | 12.40 | 0.52% |
| 2025-07-31 | 12.25 | 12.29 | 11.97 | 11.98 | -2.08% | 20.80 | 0.87% |
| 2025-07-30 | 12.09 | 12.38 | 12.08 | 12.23 | +1.22% | 21.50 | 0.88% |
| 2025-07-29 | 12.20 | 12.25 | 12.08 | 12.08 | -0.96% | 12.55 | 0.52% |
| 2025-07-28 | 12.09 | 12.27 | 12.06 | 12.20 | +0.89% | 15.41 | 0.64% |
| 2025-07-25 | 12.07 | 12.20 | 12.06 | 12.09 | 0.00% | 13.72 | 0.57% |
| 2025-07-24 | 12.27 | 12.27 | 12.07 | 12.09 | -1.44% | 24.26 | 1.01% |