平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.93 | 10.95 | 10.88 | 10.91 | 0.00% | 6.57 | 0.31% |
| 2026-02-13 | 10.96 | 10.99 | 10.90 | 10.91 | -0.46% | 6.08 | 0.29% |
| 2026-02-12 | 11.07 | 11.08 | 10.93 | 10.96 | -0.99% | 7.48 | 0.35% |
| 2026-02-11 | 11.06 | 11.09 | 11.02 | 11.07 | +0.09% | 4.77 | 0.22% |
| 2026-02-10 | 11.07 | 11.10 | 11.02 | 11.06 | -0.09% | 6.64 | 0.31% |
| 2026-02-09 | 11.05 | 11.11 | 11.01 | 11.07 | +0.18% | 6.85 | 0.32% |
| 2026-02-06 | 11.08 | 11.14 | 10.99 | 11.05 | -0.36% | 8.04 | 0.38% |
| 2026-02-05 | 10.98 | 11.11 | 10.96 | 11.09 | +1.09% | 13.01 | 0.61% |
| 2026-02-04 | 10.85 | 10.98 | 10.84 | 10.97 | +1.20% | 7.60 | 0.36% |
| 2026-02-03 | 10.89 | 10.90 | 10.77 | 10.84 | -0.18% | 8.73 | 0.42% |
| 2026-02-02 | 10.82 | 11.03 | 10.80 | 10.86 | +0.28% | 13.38 | 0.63% |
| 2026-01-30 | 10.94 | 11.03 | 10.83 | 10.83 | -1.19% | 11.91 | 0.56% |
| 2026-01-29 | 10.84 | 10.98 | 10.66 | 10.96 | +1.11% | 20.02 | 0.95% |
| 2026-01-28 | 10.94 | 10.99 | 10.82 | 10.84 | -0.91% | 15.70 | 0.74% |
| 2026-01-27 | 10.96 | 11.03 | 10.93 | 10.94 | -0.18% | 9.81 | 0.46% |
| 2026-01-26 | 10.98 | 11.06 | 10.92 | 10.96 | -0.27% | 12.15 | 0.57% |
| 2026-01-23 | 11.07 | 11.09 | 10.98 | 10.99 | -0.72% | 12.25 | 0.57% |
| 2026-01-22 | 11.07 | 11.15 | 11.05 | 11.07 | 0.00% | 8.74 | 0.41% |
| 2026-01-21 | 11.15 | 11.18 | 11.06 | 11.07 | -0.81% | 10.01 | 0.46% |
| 2026-01-20 | 11.12 | 11.20 | 11.11 | 11.16 | +0.36% | 8.62 | 0.40% |