全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.60 | 7.65 | 7.48 | 7.64 | +0.39% | 0.69 | 2.62% |
| 2025-08-19 | 7.53 | 7.71 | 7.44 | 7.61 | +1.20% | 1.01 | 3.83% |
| 2025-08-18 | 7.36 | 7.80 | 7.31 | 7.52 | +2.59% | 1.23 | 4.72% |
| 2025-08-15 | 7.30 | 7.34 | 7.20 | 7.33 | +0.69% | 0.44 | 1.75% |
| 2025-08-14 | 7.47 | 7.48 | 7.28 | 7.28 | -2.67% | 0.53 | 2.08% |
| 2025-08-13 | 7.51 | 7.60 | 7.42 | 7.48 | 0.00% | 0.43 | 1.67% |
| 2025-08-12 | 7.67 | 7.67 | 7.44 | 7.48 | -1.32% | 0.56 | 2.17% |
| 2025-08-11 | 7.52 | 7.68 | 7.29 | 7.58 | +0.80% | 1.28 | 4.91% |
| 2025-08-08 | 7.13 | 7.70 | 7.08 | 7.52 | +5.62% | 1.69 | 6.60% |
| 2025-08-07 | 7.14 | 7.20 | 7.07 | 7.12 | -0.42% | 0.45 | 1.83% |
| 2025-08-06 | 7.24 | 7.29 | 7.09 | 7.15 | -1.38% | 0.56 | 2.27% |
| 2025-08-05 | 7.21 | 7.35 | 7.15 | 7.25 | +0.83% | 0.53 | 2.11% |
| 2025-08-04 | 7.14 | 7.23 | 7.08 | 7.19 | +1.13% | 0.40 | 1.62% |
| 2025-08-01 | 7.09 | 7.18 | 7.06 | 7.11 | +0.28% | 0.38 | 1.55% |
| 2025-07-31 | 7.13 | 7.23 | 7.02 | 7.09 | -0.98% | 0.39 | 1.60% |
| 2025-07-30 | 7.22 | 7.24 | 7.12 | 7.16 | -0.42% | 0.35 | 1.40% |
| 2025-07-29 | 7.30 | 7.38 | 7.15 | 7.19 | -1.24% | 0.39 | 1.55% |
| 2025-07-28 | 7.29 | 7.42 | 7.25 | 7.28 | 0.00% | 0.52 | 2.06% |
| 2025-07-25 | 7.45 | 7.47 | 7.25 | 7.28 | -2.15% | 0.61 | 2.42% |
| 2025-07-24 | 7.11 | 7.52 | 7.07 | 7.44 | +5.38% | 1.07 | 4.20% |