全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.61 | 12.95 | 12.50 | 12.70 | +2.34% | 1.05 | 2.38% |
| 2026-02-13 | 12.25 | 12.45 | 12.12 | 12.41 | +1.55% | 0.96 | 2.25% |
| 2026-02-12 | 12.13 | 12.23 | 11.76 | 12.22 | +0.99% | 0.77 | 1.83% |
| 2026-02-11 | 12.15 | 12.28 | 12.00 | 12.10 | -0.41% | 0.67 | 1.58% |
| 2026-02-10 | 12.31 | 12.48 | 12.08 | 12.15 | -1.22% | 1.18 | 2.79% |
| 2026-02-09 | 11.87 | 12.45 | 11.75 | 12.30 | +4.06% | 1.52 | 3.62% |
| 2026-02-06 | 11.15 | 12.00 | 11.11 | 11.82 | +5.63% | 1.96 | 4.81% |
| 2026-02-05 | 11.22 | 11.34 | 11.14 | 11.19 | -0.09% | 0.54 | 1.39% |
| 2026-02-04 | 11.20 | 11.30 | 11.10 | 11.20 | 0.00% | 0.44 | 1.14% |
| 2026-02-03 | 11.00 | 11.32 | 10.91 | 11.20 | +1.91% | 0.71 | 1.82% |
| 2026-02-02 | 10.83 | 11.29 | 10.75 | 10.99 | +1.01% | 0.85 | 2.21% |
| 2026-01-30 | 10.67 | 11.05 | 10.62 | 10.88 | +1.49% | 0.79 | 2.10% |
| 2026-01-29 | 11.11 | 11.20 | 10.67 | 10.72 | -4.03% | 0.93 | 2.47% |
| 2026-01-28 | 11.40 | 11.73 | 11.10 | 11.17 | -2.62% | 0.93 | 2.37% |
| 2026-01-27 | 11.72 | 11.75 | 10.98 | 11.47 | -2.13% | 1.10 | 2.81% |
| 2026-01-26 | 11.50 | 11.84 | 11.45 | 11.72 | +1.56% | 0.98 | 2.42% |
| 2026-01-23 | 11.37 | 11.90 | 11.31 | 11.54 | +1.76% | 1.26 | 3.13% |
| 2026-01-22 | 11.28 | 11.37 | 11.11 | 11.34 | +0.53% | 0.58 | 1.49% |
| 2026-01-21 | 10.90 | 11.30 | 10.90 | 11.28 | +2.73% | 0.80 | 2.06% |
| 2026-01-20 | 11.35 | 11.38 | 10.92 | 10.98 | -3.26% | 0.77 | 2.00% |