大悦城 sz.000031
2.66
+0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.44 | 3.45 | 3.33 | 3.44 | -0.29% | 0.67 | 0.46% |
| 2025-09-16 | 3.38 | 3.47 | 3.36 | 3.45 | +1.47% | 0.87 | 0.59% |
| 2025-09-15 | 3.40 | 3.46 | 3.29 | 3.40 | -0.29% | 1.05 | 0.73% |
| 2025-09-12 | 3.33 | 3.43 | 3.31 | 3.41 | +2.40% | 1.11 | 0.77% |
| 2025-09-11 | 3.27 | 3.33 | 3.23 | 3.33 | +0.91% | 0.65 | 0.46% |
| 2025-09-10 | 3.20 | 3.32 | 3.19 | 3.30 | +2.17% | 1.00 | 0.71% |
| 2025-09-09 | 3.16 | 3.25 | 3.15 | 3.23 | +2.22% | 0.87 | 0.63% |
| 2025-09-08 | 3.15 | 3.22 | 3.10 | 3.16 | +0.64% | 0.93 | 0.69% |
| 2025-09-05 | 3.13 | 3.15 | 3.07 | 3.14 | +0.96% | 0.65 | 0.49% |
| 2025-09-04 | 3.15 | 3.16 | 3.07 | 3.11 | +0.32% | 0.72 | 0.54% |
| 2025-09-03 | 3.18 | 3.22 | 3.08 | 3.10 | -3.12% | 0.70 | 0.52% |
| 2025-09-02 | 3.26 | 3.29 | 3.17 | 3.20 | -2.14% | 0.98 | 0.71% |
| 2025-09-01 | 3.23 | 3.32 | 3.19 | 3.27 | +0.62% | 0.93 | 0.66% |
| 2025-08-29 | 3.26 | 3.35 | 3.22 | 3.25 | +0.62% | 0.75 | 0.54% |
| 2025-08-28 | 3.23 | 3.30 | 3.14 | 3.23 | 0.00% | 0.77 | 0.56% |
| 2025-08-27 | 3.33 | 3.34 | 3.22 | 3.23 | -3.58% | 0.72 | 0.51% |
| 2025-08-26 | 3.30 | 3.38 | 3.26 | 3.35 | +0.60% | 0.93 | 0.65% |
| 2025-08-25 | 3.25 | 3.41 | 3.23 | 3.33 | +2.78% | 1.45 | 1.02% |
| 2025-08-22 | 3.23 | 3.25 | 3.20 | 3.24 | +0.31% | 0.66 | 0.47% |
| 2025-08-21 | 3.24 | 3.27 | 3.21 | 3.23 | -0.31% | 0.76 | 0.55% |