大悦城 sz.000031
2.66
+0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.45 | 3.46 | 3.30 | 3.37 | -1.46% | 0.87 | 0.61% |
| 2025-10-22 | 3.37 | 3.45 | 3.34 | 3.42 | +1.18% | 0.90 | 0.61% |
| 2025-10-21 | 3.21 | 3.38 | 3.19 | 3.38 | +5.30% | 1.12 | 0.78% |
| 2025-10-20 | 3.23 | 3.28 | 3.19 | 3.21 | -0.31% | 0.54 | 0.39% |
| 2025-10-17 | 3.25 | 3.38 | 3.21 | 3.22 | -1.23% | 1.13 | 0.81% |
| 2025-10-16 | 3.22 | 3.32 | 3.19 | 3.26 | +0.93% | 0.68 | 0.49% |
| 2025-10-15 | 3.20 | 3.29 | 3.17 | 3.23 | +0.94% | 0.69 | 0.50% |
| 2025-10-14 | 3.23 | 3.30 | 3.19 | 3.20 | -0.93% | 0.84 | 0.60% |
| 2025-10-13 | 3.15 | 3.23 | 3.09 | 3.23 | +0.31% | 0.80 | 0.58% |
| 2025-10-10 | 3.14 | 3.24 | 3.13 | 3.22 | +1.90% | 0.99 | 0.72% |
| 2025-10-09 | 3.31 | 3.32 | 3.12 | 3.16 | -4.24% | 1.09 | 0.80% |
| 2025-09-30 | 3.27 | 3.31 | 3.23 | 3.30 | +0.92% | 0.58 | 0.41% |
| 2025-09-29 | 3.20 | 3.28 | 3.13 | 3.27 | +2.19% | 0.66 | 0.48% |
| 2025-09-26 | 3.22 | 3.30 | 3.18 | 3.20 | -1.23% | 0.69 | 0.50% |
| 2025-09-25 | 3.20 | 3.29 | 3.17 | 3.24 | +1.25% | 0.74 | 0.54% |
| 2025-09-24 | 3.14 | 3.25 | 3.11 | 3.20 | +1.59% | 0.80 | 0.58% |
| 2025-09-23 | 3.30 | 3.31 | 3.10 | 3.15 | -5.12% | 0.93 | 0.68% |
| 2025-09-22 | 3.33 | 3.33 | 3.19 | 3.32 | 0.00% | 0.70 | 0.50% |
| 2025-09-19 | 3.34 | 3.36 | 3.22 | 3.32 | -0.30% | 0.85 | 0.60% |
| 2025-09-18 | 3.44 | 3.46 | 3.30 | 3.33 | -3.20% | 0.85 | 0.59% |