中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 4.39 | 4.47 | 4.38 | 4.47 | +2.76% | 1.94 | 1.80% |
| 2025-08-19 | 4.37 | 4.38 | 4.34 | 4.35 | -0.23% | 0.62 | 0.59% |
| 2025-08-18 | 4.34 | 4.39 | 4.34 | 4.36 | +0.46% | 1.05 | 0.99% |
| 2025-08-15 | 4.29 | 4.34 | 4.28 | 4.34 | +1.17% | 0.75 | 0.72% |
| 2025-08-14 | 4.34 | 4.36 | 4.29 | 4.29 | -1.38% | 0.90 | 0.86% |
| 2025-08-13 | 4.33 | 4.36 | 4.33 | 4.35 | +0.23% | 0.74 | 0.70% |
| 2025-08-12 | 4.35 | 4.35 | 4.33 | 4.34 | -0.23% | 0.45 | 0.43% |
| 2025-08-11 | 4.32 | 4.36 | 4.31 | 4.35 | +0.69% | 0.66 | 0.63% |
| 2025-08-08 | 4.30 | 4.33 | 4.30 | 4.32 | +0.47% | 0.54 | 0.52% |
| 2025-08-07 | 4.33 | 4.34 | 4.30 | 4.30 | -0.69% | 0.53 | 0.51% |
| 2025-08-06 | 4.33 | 4.34 | 4.31 | 4.33 | +0.23% | 0.58 | 0.55% |
| 2025-08-05 | 4.31 | 4.32 | 4.29 | 4.32 | +0.23% | 0.60 | 0.57% |
| 2025-08-04 | 4.27 | 4.31 | 4.26 | 4.31 | +0.46% | 0.42 | 0.40% |
| 2025-08-01 | 4.25 | 4.33 | 4.25 | 4.29 | +0.70% | 0.83 | 0.79% |
| 2025-07-31 | 4.33 | 4.34 | 4.24 | 4.26 | -1.83% | 1.25 | 1.20% |
| 2025-07-30 | 4.35 | 4.38 | 4.31 | 4.34 | -0.46% | 0.87 | 0.82% |
| 2025-07-29 | 4.37 | 4.39 | 4.31 | 4.36 | -0.23% | 0.85 | 0.81% |
| 2025-07-28 | 4.42 | 4.42 | 4.37 | 4.37 | -1.12% | 0.80 | 0.74% |
| 2025-07-25 | 4.44 | 4.47 | 4.41 | 4.42 | -0.67% | 0.73 | 0.68% |
| 2025-07-24 | 4.40 | 4.45 | 4.39 | 4.45 | +1.36% | 0.89 | 0.82% |