中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 5.86 | 6.31 | 5.86 | 6.19 | +6.72% | 4.64 | 3.25% |
| 2026-02-13 | 5.87 | 5.94 | 5.80 | 5.80 | -1.19% | 1.21 | 0.90% |
| 2026-02-12 | 5.85 | 5.90 | 5.80 | 5.87 | +0.17% | 1.15 | 0.85% |
| 2026-02-11 | 5.86 | 5.97 | 5.80 | 5.86 | +0.17% | 1.08 | 0.79% |
| 2026-02-10 | 5.91 | 5.91 | 5.79 | 5.85 | -0.85% | 1.19 | 0.88% |
| 2026-02-09 | 6.02 | 6.04 | 5.86 | 5.90 | -1.34% | 1.87 | 1.36% |
| 2026-02-06 | 6.01 | 6.10 | 5.96 | 5.98 | -0.83% | 1.42 | 1.02% |
| 2026-02-05 | 6.08 | 6.16 | 5.97 | 6.03 | -1.47% | 1.64 | 1.17% |
| 2026-02-04 | 6.01 | 6.19 | 5.98 | 6.12 | +1.49% | 1.63 | 1.15% |
| 2026-02-03 | 6.03 | 6.09 | 5.97 | 6.03 | +0.84% | 1.48 | 1.06% |
| 2026-02-02 | 6.06 | 6.18 | 5.97 | 5.98 | -2.13% | 1.60 | 1.14% |
| 2026-01-30 | 6.16 | 6.21 | 5.96 | 6.11 | -1.13% | 1.94 | 1.38% |
| 2026-01-29 | 6.20 | 6.31 | 6.13 | 6.18 | -0.64% | 1.89 | 1.32% |
| 2026-01-28 | 6.23 | 6.27 | 6.10 | 6.22 | 0.00% | 1.88 | 1.31% |
| 2026-01-27 | 6.26 | 6.28 | 6.08 | 6.22 | -1.11% | 2.24 | 1.57% |
| 2026-01-26 | 6.35 | 6.39 | 6.17 | 6.29 | -0.79% | 2.52 | 1.74% |
| 2026-01-23 | 6.27 | 6.44 | 6.21 | 6.34 | +1.77% | 3.35 | 2.28% |
| 2026-01-22 | 6.15 | 6.30 | 6.15 | 6.23 | +0.81% | 2.02 | 1.40% |
| 2026-01-21 | 6.15 | 6.27 | 6.08 | 6.18 | -0.48% | 2.34 | 1.64% |
| 2026-01-20 | 6.12 | 6.23 | 6.07 | 6.21 | +1.47% | 2.88 | 2.02% |