深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.37 | 9.38 | 9.23 | 9.32 | -0.21% | 0.82 | 2.59% |
| 2025-08-19 | 9.16 | 9.45 | 9.15 | 9.34 | +2.19% | 1.92 | 6.10% |
| 2025-08-18 | 9.11 | 9.17 | 9.08 | 9.14 | +0.33% | 1.11 | 3.60% |
| 2025-08-15 | 9.07 | 9.15 | 9.07 | 9.11 | +0.11% | 0.78 | 2.53% |
| 2025-08-14 | 9.28 | 9.30 | 9.10 | 9.10 | -2.36% | 1.09 | 3.49% |
| 2025-08-13 | 9.40 | 9.44 | 9.28 | 9.32 | -0.96% | 1.02 | 3.24% |
| 2025-08-12 | 9.30 | 9.44 | 9.22 | 9.41 | +0.64% | 1.19 | 3.76% |
| 2025-08-11 | 9.26 | 9.35 | 9.12 | 9.35 | +0.21% | 1.18 | 3.78% |
| 2025-08-08 | 9.34 | 9.47 | 9.31 | 9.33 | -0.96% | 1.37 | 4.31% |
| 2025-08-07 | 9.20 | 9.43 | 9.15 | 9.42 | +2.39% | 1.70 | 5.41% |
| 2025-08-06 | 9.24 | 9.24 | 9.15 | 9.20 | -0.54% | 0.66 | 2.11% |
| 2025-08-05 | 9.11 | 9.25 | 9.08 | 9.25 | +1.54% | 0.91 | 2.91% |
| 2025-08-04 | 9.01 | 9.15 | 8.95 | 9.11 | +0.33% | 0.58 | 1.90% |
| 2025-08-01 | 9.01 | 9.10 | 9.01 | 9.08 | +0.22% | 0.54 | 1.76% |
| 2025-07-31 | 9.18 | 9.20 | 9.03 | 9.06 | -1.95% | 1.05 | 3.39% |
| 2025-07-30 | 9.26 | 9.32 | 9.23 | 9.24 | -0.22% | 1.06 | 3.37% |
| 2025-07-29 | 9.28 | 9.28 | 9.15 | 9.26 | -0.11% | 0.87 | 2.80% |
| 2025-07-28 | 9.24 | 9.29 | 9.23 | 9.27 | +0.32% | 0.75 | 2.41% |
| 2025-07-25 | 9.32 | 9.33 | 9.22 | 9.24 | -0.86% | 0.86 | 2.74% |
| 2025-07-24 | 9.30 | 9.35 | 9.26 | 9.32 | +0.32% | 1.07 | 3.40% |