深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.65 | 9.74 | 9.61 | 9.73 | +1.78% | 0.85 | 2.58% |
| 2026-02-13 | 9.64 | 9.68 | 9.53 | 9.56 | -0.73% | 0.89 | 2.73% |
| 2026-02-12 | 9.70 | 9.78 | 9.57 | 9.63 | 0.00% | 0.92 | 2.82% |
| 2026-02-11 | 9.53 | 9.68 | 9.51 | 9.63 | +1.16% | 1.02 | 3.12% |
| 2026-02-10 | 9.56 | 9.60 | 9.50 | 9.52 | -0.42% | 0.94 | 2.90% |
| 2026-02-09 | 9.48 | 9.58 | 9.41 | 9.56 | +0.84% | 1.24 | 3.84% |
| 2026-02-06 | 9.39 | 9.61 | 9.25 | 9.48 | +0.85% | 1.69 | 5.25% |
| 2026-02-05 | 9.62 | 9.72 | 9.38 | 9.40 | 0.00% | 1.85 | 5.75% |
| 2026-02-04 | 9.20 | 9.43 | 9.18 | 9.40 | +1.73% | 1.30 | 4.08% |
| 2026-02-03 | 9.25 | 9.29 | 9.15 | 9.24 | +0.43% | 1.00 | 3.21% |
| 2026-02-02 | 9.29 | 9.48 | 9.20 | 9.20 | -0.86% | 1.70 | 5.35% |
| 2026-01-30 | 9.09 | 9.36 | 9.08 | 9.28 | +2.20% | 1.64 | 5.23% |
| 2026-01-29 | 9.18 | 9.23 | 9.02 | 9.08 | -1.63% | 1.18 | 3.82% |
| 2026-01-28 | 9.38 | 9.38 | 9.22 | 9.23 | -1.60% | 1.31 | 4.17% |
| 2026-01-27 | 9.30 | 9.43 | 9.20 | 9.38 | -1.05% | 1.69 | 5.35% |
| 2026-01-26 | 9.29 | 9.78 | 9.29 | 9.48 | +2.60% | 3.24 | 10.08% |
| 2026-01-23 | 9.80 | 9.86 | 9.23 | 9.24 | +2.90% | 3.98 | 12.48% |
| 2026-01-22 | 8.98 | 9.01 | 8.91 | 8.98 | +0.11% | 0.66 | 2.17% |
| 2026-01-21 | 9.02 | 9.07 | 8.89 | 8.97 | -1.43% | 0.72 | 2.38% |
| 2026-01-20 | 9.04 | 9.13 | 8.95 | 9.10 | +0.66% | 1.19 | 3.87% |