*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.87 | 2.88 | 2.79 | 2.81 | -2.09% | 1.37 | 5.38% |
| 2025-08-19 | 2.87 | 2.94 | 2.83 | 2.87 | 0.00% | 1.94 | 7.45% |
| 2025-08-18 | 2.95 | 2.98 | 2.86 | 2.87 | -2.71% | 2.87 | 10.97% |
| 2025-08-15 | 2.95 | 3.10 | 2.86 | 2.95 | +0.34% | 4.27 | 15.75% |
| 2025-08-14 | 2.61 | 3.01 | 2.61 | 2.94 | +7.30% | 5.85 | 22.82% |
| 2025-08-13 | 2.48 | 2.79 | 2.48 | 2.74 | -0.72% | 4.68 | 20.02% |
| 2025-08-12 | 2.77 | 2.85 | 2.76 | 2.76 | -10.10% | 1.50 | 6.01% |
| 2025-08-11 | 3.04 | 3.10 | 2.99 | 3.07 | +0.33% | 1.74 | 6.33% |
| 2025-08-08 | 3.11 | 3.15 | 3.03 | 3.06 | +1.66% | 2.01 | 7.25% |
| 2025-08-07 | 2.95 | 3.02 | 2.93 | 3.01 | +1.69% | 1.31 | 4.86% |
| 2025-08-06 | 2.95 | 2.97 | 2.92 | 2.96 | +0.34% | 0.68 | 2.54% |
| 2025-08-05 | 2.94 | 2.96 | 2.93 | 2.95 | +1.03% | 0.83 | 3.11% |
| 2025-08-04 | 2.92 | 2.94 | 2.88 | 2.92 | -0.68% | 0.94 | 3.58% |
| 2025-08-01 | 2.99 | 3.00 | 2.92 | 2.94 | -1.34% | 1.52 | 5.73% |
| 2025-07-31 | 3.03 | 3.06 | 2.98 | 2.98 | -2.30% | 1.34 | 4.93% |
| 2025-07-30 | 3.12 | 3.12 | 3.05 | 3.05 | -1.93% | 0.97 | 3.49% |
| 2025-07-29 | 3.09 | 3.12 | 3.07 | 3.11 | +0.65% | 0.93 | 3.31% |
| 2025-07-28 | 3.12 | 3.12 | 3.08 | 3.09 | -0.96% | 1.02 | 3.66% |
| 2025-07-25 | 3.13 | 3.15 | 3.11 | 3.12 | -0.32% | 0.84 | 2.99% |
| 2025-07-24 | 3.10 | 3.15 | 3.08 | 3.13 | +1.29% | 1.05 | 3.70% |