*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.07 | 2.12 | 2.05 | 2.09 | +1.95% | 1.71 | 9.04% |
| 2026-02-13 | 2.12 | 2.14 | 2.04 | 2.05 | -2.38% | 2.24 | 11.99% |
| 2026-02-12 | 2.13 | 2.17 | 2.07 | 2.10 | -3.23% | 3.38 | 17.65% |
| 2026-02-11 | 2.28 | 2.36 | 2.17 | 2.17 | -9.96% | 4.66 | 23.30% |
| 2026-02-10 | 2.23 | 2.41 | 2.19 | 2.41 | +10.05% | 6.64 | 31.12% |
| 2026-02-09 | 2.31 | 2.43 | 2.19 | 2.19 | -3.95% | 5.58 | 27.15% |
| 2026-02-06 | 2.10 | 2.28 | 2.10 | 2.28 | +10.14% | 3.23 | 15.89% |
| 2026-02-05 | 1.89 | 2.07 | 1.88 | 2.07 | +10.11% | 3.26 | 17.78% |
| 2026-02-04 | 1.81 | 1.90 | 1.80 | 1.88 | +5.03% | 1.76 | 10.45% |
| 2026-02-03 | 1.84 | 1.90 | 1.74 | 1.79 | -1.10% | 2.04 | 12.53% |
| 2026-02-02 | 1.81 | 1.81 | 1.81 | 1.81 | -9.95% | 0.44 | 2.67% |
| 2026-01-30 | 2.02 | 2.03 | 1.99 | 2.01 | -0.49% | 0.70 | 3.88% |
| 2026-01-29 | 2.01 | 2.06 | 1.99 | 2.02 | 0.00% | 0.61 | 3.31% |
| 2026-01-28 | 2.04 | 2.07 | 2.01 | 2.02 | -1.46% | 0.54 | 2.92% |
| 2026-01-27 | 2.07 | 2.07 | 2.01 | 2.05 | -0.49% | 0.55 | 3.01% |
| 2026-01-26 | 2.11 | 2.11 | 2.04 | 2.06 | -1.90% | 0.70 | 3.77% |
| 2026-01-23 | 2.10 | 2.11 | 2.07 | 2.10 | 0.00% | 0.61 | 3.20% |
| 2026-01-22 | 2.06 | 2.10 | 2.04 | 2.10 | +1.94% | 0.83 | 4.43% |
| 2026-01-21 | 2.05 | 2.07 | 2.03 | 2.06 | -0.48% | 0.45 | 2.45% |
| 2026-01-20 | 2.05 | 2.08 | 2.04 | 2.07 | +1.47% | 0.81 | 4.35% |