农产品 sz.000061
6.56
+0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.73 | 6.87 | 6.68 | 6.85 | +1.93% | 1.06 | 0.92% |
| 2025-08-19 | 6.74 | 6.77 | 6.69 | 6.72 | -0.30% | 0.67 | 0.59% |
| 2025-08-18 | 6.70 | 6.85 | 6.67 | 6.74 | +0.75% | 1.02 | 0.89% |
| 2025-08-15 | 6.74 | 6.78 | 6.63 | 6.69 | -0.74% | 1.06 | 0.93% |
| 2025-08-14 | 6.86 | 6.91 | 6.73 | 6.74 | -2.03% | 0.88 | 0.76% |
| 2025-08-13 | 6.72 | 6.90 | 6.66 | 6.88 | +2.84% | 1.37 | 1.18% |
| 2025-08-12 | 6.66 | 6.79 | 6.66 | 6.69 | +0.30% | 0.59 | 0.52% |
| 2025-08-11 | 6.68 | 6.69 | 6.59 | 6.67 | -0.15% | 0.55 | 0.49% |
| 2025-08-08 | 6.63 | 6.69 | 6.59 | 6.68 | +0.91% | 0.52 | 0.46% |
| 2025-08-07 | 6.62 | 6.72 | 6.61 | 6.62 | -0.60% | 0.96 | 0.85% |
| 2025-08-06 | 6.54 | 6.67 | 6.50 | 6.66 | +1.83% | 0.80 | 0.72% |
| 2025-08-05 | 6.50 | 6.57 | 6.50 | 6.54 | +0.62% | 0.39 | 0.35% |
| 2025-08-04 | 6.51 | 6.52 | 6.44 | 6.50 | -0.31% | 0.42 | 0.38% |
| 2025-08-01 | 6.51 | 6.58 | 6.49 | 6.52 | +0.31% | 0.56 | 0.51% |
| 2025-07-31 | 6.70 | 6.70 | 6.48 | 6.50 | -2.99% | 0.80 | 0.72% |
| 2025-07-30 | 6.56 | 6.75 | 6.55 | 6.70 | +2.29% | 1.00 | 0.88% |
| 2025-07-29 | 6.72 | 6.74 | 6.52 | 6.55 | -2.53% | 0.96 | 0.86% |
| 2025-07-28 | 6.79 | 6.97 | 6.72 | 6.72 | +0.90% | 1.27 | 1.10% |
| 2025-07-25 | 6.77 | 6.80 | 6.65 | 6.66 | -1.04% | 0.56 | 0.49% |
| 2025-07-24 | 6.61 | 6.73 | 6.59 | 6.73 | +1.97% | 0.74 | 0.66% |