农产品 sz.000061
6.56
+0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.07 | 9.21 | 9.06 | 9.16 | +1.33% | 1.25 | 0.81% |
| 2026-02-13 | 9.11 | 9.23 | 9.04 | 9.04 | -0.55% | 1.11 | 0.72% |
| 2026-02-12 | 9.17 | 9.21 | 9.05 | 9.09 | -0.98% | 0.87 | 0.56% |
| 2026-02-11 | 9.17 | 9.20 | 9.07 | 9.18 | +0.11% | 0.70 | 0.45% |
| 2026-02-10 | 9.39 | 9.40 | 9.15 | 9.17 | -2.34% | 1.28 | 0.82% |
| 2026-02-09 | 9.25 | 9.42 | 9.17 | 9.39 | +2.18% | 1.56 | 0.99% |
| 2026-02-06 | 9.20 | 9.39 | 9.14 | 9.19 | -0.76% | 1.37 | 0.87% |
| 2026-02-05 | 9.22 | 9.43 | 9.19 | 9.26 | -0.54% | 1.51 | 0.96% |
| 2026-02-04 | 9.58 | 9.58 | 9.24 | 9.31 | -1.79% | 1.82 | 1.15% |
| 2026-02-03 | 9.52 | 9.56 | 9.38 | 9.48 | +0.85% | 1.53 | 0.95% |
| 2026-02-02 | 9.70 | 9.84 | 9.36 | 9.40 | -2.99% | 2.39 | 1.47% |
| 2026-01-30 | 9.40 | 10.25 | 9.38 | 9.69 | +2.43% | 4.56 | 2.70% |
| 2026-01-29 | 9.48 | 9.69 | 9.42 | 9.46 | +0.21% | 1.61 | 0.99% |
| 2026-01-28 | 9.38 | 9.47 | 9.21 | 9.44 | +1.83% | 1.27 | 0.80% |
| 2026-01-27 | 9.59 | 9.63 | 9.21 | 9.27 | -3.84% | 1.77 | 1.12% |
| 2026-01-26 | 9.84 | 9.87 | 9.36 | 9.64 | -2.43% | 2.29 | 1.41% |
| 2026-01-23 | 9.78 | 10.09 | 9.78 | 9.88 | +0.92% | 2.07 | 1.23% |
| 2026-01-22 | 9.83 | 9.94 | 9.72 | 9.79 | -0.41% | 1.76 | 1.06% |
| 2026-01-21 | 9.87 | 10.03 | 9.69 | 9.83 | -0.81% | 1.63 | 0.97% |
| 2026-01-20 | 9.80 | 9.96 | 9.76 | 9.91 | +1.12% | 1.42 | 0.85% |