盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 4.47 | 4.48 | 4.45 | 4.48 | +0.22% | 0.90 | 0.62% |
| 2025-08-19 | 4.48 | 4.49 | 4.46 | 4.47 | -0.22% | 0.93 | 0.64% |
| 2025-08-18 | 4.48 | 4.50 | 4.47 | 4.48 | 0.00% | 1.13 | 0.78% |
| 2025-08-15 | 4.46 | 4.48 | 4.46 | 4.48 | +0.44% | 0.92 | 0.63% |
| 2025-08-14 | 4.52 | 4.53 | 4.46 | 4.46 | -1.30% | 1.40 | 0.97% |
| 2025-08-13 | 4.52 | 4.52 | 4.48 | 4.52 | 0.00% | 1.49 | 1.03% |
| 2025-08-12 | 4.51 | 4.53 | 4.48 | 4.52 | +0.22% | 1.79 | 1.23% |
| 2025-08-11 | 4.49 | 4.54 | 4.48 | 4.51 | +0.44% | 1.38 | 0.95% |
| 2025-08-08 | 4.50 | 4.50 | 4.48 | 4.49 | -0.22% | 0.57 | 0.39% |
| 2025-08-07 | 4.49 | 4.51 | 4.47 | 4.50 | 0.00% | 0.82 | 0.56% |
| 2025-08-06 | 4.48 | 4.50 | 4.45 | 4.50 | +0.44% | 0.83 | 0.58% |
| 2025-08-05 | 4.46 | 4.48 | 4.45 | 4.48 | +0.44% | 0.51 | 0.35% |
| 2025-08-04 | 4.44 | 4.46 | 4.42 | 4.46 | +0.22% | 0.43 | 0.30% |
| 2025-08-01 | 4.45 | 4.47 | 4.44 | 4.45 | 0.00% | 0.55 | 0.38% |
| 2025-07-31 | 4.51 | 4.51 | 4.44 | 4.45 | -1.52% | 1.39 | 0.97% |
| 2025-07-30 | 4.50 | 4.54 | 4.49 | 4.52 | +0.44% | 1.10 | 0.76% |
| 2025-07-29 | 4.51 | 4.52 | 4.47 | 4.50 | -0.22% | 0.83 | 0.57% |
| 2025-07-28 | 4.54 | 4.55 | 4.50 | 4.51 | -0.43% | 1.18 | 0.81% |
| 2025-07-25 | 4.57 | 4.57 | 4.52 | 4.53 | -0.86% | 1.75 | 1.19% |
| 2025-07-24 | 4.51 | 4.57 | 4.49 | 4.57 | +1.30% | 2.43 | 1.66% |