盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.53 | 4.57 | 4.52 | 4.56 | +1.56% | 1.33 | 0.92% |
| 2026-02-13 | 4.55 | 4.55 | 4.48 | 4.49 | -1.32% | 1.34 | 0.94% |
| 2026-02-12 | 4.60 | 4.60 | 4.54 | 4.55 | -0.87% | 1.04 | 0.72% |
| 2026-02-11 | 4.57 | 4.62 | 4.56 | 4.59 | +0.66% | 1.34 | 0.92% |
| 2026-02-10 | 4.55 | 4.59 | 4.53 | 4.56 | +0.22% | 1.16 | 0.81% |
| 2026-02-09 | 4.54 | 4.57 | 4.53 | 4.55 | +0.66% | 1.08 | 0.75% |
| 2026-02-06 | 4.53 | 4.55 | 4.50 | 4.52 | -0.22% | 1.12 | 0.78% |
| 2026-02-05 | 4.56 | 4.57 | 4.53 | 4.53 | -0.44% | 1.36 | 0.95% |
| 2026-02-04 | 4.46 | 4.57 | 4.46 | 4.55 | +1.79% | 2.14 | 1.49% |
| 2026-02-03 | 4.47 | 4.50 | 4.44 | 4.47 | +0.45% | 1.44 | 1.02% |
| 2026-02-02 | 4.57 | 4.58 | 4.44 | 4.45 | -2.84% | 2.33 | 1.64% |
| 2026-01-30 | 4.60 | 4.62 | 4.53 | 4.58 | -0.65% | 1.48 | 1.02% |
| 2026-01-29 | 4.57 | 4.65 | 4.55 | 4.61 | +0.44% | 1.93 | 1.33% |
| 2026-01-28 | 4.53 | 4.60 | 4.52 | 4.59 | +1.10% | 1.85 | 1.28% |
| 2026-01-27 | 4.58 | 4.58 | 4.49 | 4.54 | -0.87% | 1.48 | 1.03% |
| 2026-01-26 | 4.56 | 4.61 | 4.54 | 4.58 | +0.44% | 2.10 | 1.45% |
| 2026-01-23 | 4.56 | 4.56 | 4.54 | 4.56 | 0.00% | 1.12 | 0.78% |
| 2026-01-22 | 4.52 | 4.56 | 4.51 | 4.56 | +0.89% | 1.48 | 1.03% |
| 2026-01-21 | 4.52 | 4.53 | 4.49 | 4.52 | -0.22% | 1.05 | 0.74% |
| 2026-01-20 | 4.48 | 4.53 | 4.47 | 4.53 | +1.12% | 1.49 | 1.05% |