中成股份 sz.000151
11.53
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.75 | 11.85 | 11.42 | 11.53 | -0.35% | 0.79 | 2.22% |
| 2026-05-22 | 11.48 | 11.75 | 11.32 | 11.57 | +1.31% | 0.92 | 2.58% |
| 2026-05-21 | 12.10 | 12.13 | 11.42 | 11.42 | -5.39% | 1.11 | 3.06% |
| 2026-05-20 | 12.10 | 12.28 | 11.98 | 12.07 | -0.90% | 0.78 | 2.09% |
| 2026-05-19 | 12.26 | 12.32 | 12.04 | 12.18 | -0.73% | 0.79 | 2.11% |
| 2026-05-18 | 11.79 | 12.34 | 11.73 | 12.27 | +4.16% | 1.19 | 3.21% |
| 2026-05-15 | 12.06 | 12.19 | 11.68 | 11.78 | -1.83% | 1.16 | 3.16% |
| 2026-05-14 | 12.43 | 12.45 | 12.00 | 12.00 | -3.46% | 1.00 | 2.67% |
| 2026-05-13 | 12.02 | 12.66 | 11.98 | 12.43 | +3.41% | 1.47 | 3.87% |
| 2026-05-12 | 12.13 | 12.39 | 11.97 | 12.02 | -1.07% | 0.87 | 2.33% |
| 2026-05-11 | 12.10 | 12.25 | 11.90 | 12.15 | +0.58% | 1.05 | 2.83% |
| 2026-05-08 | 12.00 | 12.29 | 11.96 | 12.08 | +0.33% | 0.83 | 2.23% |
| 2026-05-07 | 11.98 | 12.19 | 11.90 | 12.04 | +0.84% | 0.89 | 2.40% |
| 2026-05-06 | 11.83 | 12.00 | 11.72 | 11.94 | +0.84% | 1.02 | 2.79% |
| 2026-04-30 | 11.79 | 12.07 | 11.69 | 11.84 | +0.17% | 1.01 | 2.77% |
| 2026-04-29 | 11.23 | 12.00 | 11.19 | 11.82 | +5.54% | 1.82 | 5.07% |
| 2026-04-28 | 11.47 | 11.54 | 11.18 | 11.20 | -2.61% | 0.98 | 2.82% |
| 2026-04-27 | 11.01 | 11.58 | 11.01 | 11.50 | +4.55% | 2.02 | 5.79% |
| 2026-04-24 | 10.89 | 11.30 | 10.87 | 11.00 | +4.07% | 1.80 | 5.30% |
| 2026-04-23 | 10.79 | 10.81 | 10.50 | 10.57 | -2.31% | 0.76 | 2.33% |