中成股份 sz.000151
11.53
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.27 | 13.32 | 13.05 | 13.05 | -1.81% | 1.04 | 2.58% |
| 2025-07-22 | 13.14 | 13.36 | 12.93 | 13.29 | +0.45% | 1.62 | 4.01% |
| 2025-07-21 | 12.96 | 13.42 | 12.88 | 13.23 | +2.08% | 1.51 | 3.70% |
| 2025-07-18 | 12.88 | 13.00 | 12.84 | 12.96 | +0.47% | 0.91 | 2.28% |
| 2025-07-17 | 12.87 | 12.93 | 12.80 | 12.90 | -0.23% | 0.95 | 2.39% |
| 2025-07-16 | 12.97 | 13.41 | 12.86 | 12.93 | +0.39% | 1.02 | 2.55% |
| 2025-07-15 | 13.24 | 13.24 | 12.80 | 12.88 | -3.01% | 1.66 | 4.16% |
| 2025-07-14 | 13.51 | 13.84 | 13.28 | 13.28 | -2.71% | 1.99 | 4.83% |
| 2025-07-11 | 13.14 | 14.47 | 13.00 | 13.65 | +3.33% | 3.41 | 8.12% |
| 2025-07-10 | 13.02 | 13.21 | 12.85 | 13.21 | -0.45% | 2.58 | 6.46% |
| 2025-07-09 | 12.58 | 13.83 | 12.51 | 13.27 | +5.57% | 4.38 | 10.61% |
| 2025-07-08 | 12.55 | 12.59 | 12.48 | 12.57 | +0.08% | 0.57 | 1.47% |
| 2025-07-07 | 12.42 | 12.76 | 12.34 | 12.56 | +1.87% | 0.77 | 2.00% |
| 2025-07-04 | 12.41 | 12.49 | 12.32 | 12.33 | -0.80% | 0.46 | 1.21% |
| 2025-07-03 | 12.43 | 12.47 | 12.38 | 12.43 | 0.00% | 0.36 | 0.94% |
| 2025-07-02 | 12.42 | 12.49 | 12.35 | 12.43 | +0.08% | 0.41 | 1.08% |
| 2025-07-01 | 12.51 | 12.57 | 12.35 | 12.42 | -0.80% | 0.46 | 1.21% |
| 2025-06-30 | 12.51 | 12.54 | 12.43 | 12.52 | +0.40% | 0.42 | 1.08% |
| 2025-06-27 | 12.43 | 12.59 | 12.42 | 12.47 | +0.32% | 0.52 | 1.35% |
| 2025-06-26 | 12.53 | 12.57 | 12.42 | 12.43 | -1.19% | 0.58 | 1.51% |