中成股份 sz.000151
11.53
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.55 | 12.65 | 12.42 | 12.58 | -0.47% | 0.97 | 2.52% |
| 2025-06-24 | 12.16 | 12.69 | 12.06 | 12.64 | +4.46% | 1.50 | 3.90% |
| 2025-06-23 | 11.78 | 12.10 | 11.72 | 12.10 | +1.85% | 0.50 | 1.36% |
| 2025-06-20 | 11.82 | 11.99 | 11.80 | 11.88 | +0.51% | 0.38 | 1.03% |
| 2025-06-19 | 12.02 | 12.08 | 11.80 | 11.82 | -1.91% | 0.46 | 1.26% |
| 2025-06-18 | 12.15 | 12.16 | 11.98 | 12.05 | -0.82% | 0.47 | 1.27% |
| 2025-06-17 | 12.21 | 12.28 | 12.09 | 12.15 | -0.41% | 0.46 | 1.23% |
| 2025-06-16 | 12.10 | 12.23 | 12.09 | 12.20 | +0.25% | 0.39 | 1.05% |
| 2025-06-13 | 12.37 | 12.40 | 12.07 | 12.17 | -1.85% | 0.77 | 2.06% |
| 2025-06-12 | 12.51 | 12.52 | 12.39 | 12.40 | -1.27% | 0.65 | 1.69% |
| 2025-06-11 | 12.41 | 12.67 | 12.39 | 12.56 | +0.88% | 0.68 | 1.75% |
| 2025-06-10 | 12.76 | 12.76 | 12.35 | 12.45 | -2.20% | 1.02 | 2.64% |
| 2025-06-09 | 12.70 | 12.74 | 12.61 | 12.73 | +0.16% | 0.76 | 1.95% |
| 2025-06-06 | 12.71 | 12.82 | 12.69 | 12.71 | -0.31% | 0.64 | 1.63% |
| 2025-06-05 | 12.87 | 12.91 | 12.68 | 12.75 | -0.78% | 0.87 | 2.22% |
| 2025-06-04 | 12.94 | 13.03 | 12.80 | 12.85 | -0.77% | 0.96 | 2.41% |
| 2025-06-03 | 12.86 | 12.95 | 12.62 | 12.95 | +0.86% | 1.34 | 3.39% |
| 2025-05-30 | 13.80 | 13.90 | 12.77 | 12.84 | -8.94% | 2.87 | 7.03% |
| 2025-05-29 | 14.27 | 15.00 | 13.48 | 14.10 | -5.37% | 4.34 | 10.03% |
| 2025-05-28 | 15.74 | 15.74 | 14.64 | 14.90 | +4.12% | 7.17 | 15.24% |