中成股份 sz.000151
11.53
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.31 | 14.31 | 14.31 | 14.31 | nan% | nan | nan% |
| 2025-05-26 | 14.31 | 14.31 | 14.31 | 14.31 | nan% | nan | nan% |
| 2025-05-23 | 14.31 | 14.31 | 14.31 | 14.31 | nan% | nan | nan% |
| 2025-05-22 | 14.31 | 14.31 | 14.31 | 14.31 | nan% | nan | nan% |
| 2025-05-21 | 14.31 | 14.31 | 14.31 | 14.31 | nan% | nan | nan% |
| 2025-05-20 | 14.31 | 14.31 | 14.31 | 14.31 | nan% | nan | nan% |
| 2025-05-19 | 14.31 | 14.31 | 14.31 | 14.31 | nan% | nan | nan% |
| 2025-05-16 | 14.31 | 14.31 | 14.31 | 14.31 | nan% | nan | nan% |
| 2025-05-15 | 14.29 | 14.45 | 14.18 | 14.31 | -0.21% | 0.72 | 1.63% |
| 2025-05-14 | 14.30 | 14.38 | 14.10 | 14.34 | +0.28% | 0.68 | 1.56% |
| 2025-05-13 | 14.45 | 14.67 | 14.26 | 14.30 | +0.42% | 0.97 | 2.18% |
| 2025-05-12 | 14.25 | 14.41 | 14.12 | 14.24 | +0.49% | 0.78 | 1.77% |
| 2025-05-09 | 14.38 | 14.67 | 14.17 | 14.17 | -0.77% | 0.81 | 1.84% |
| 2025-05-08 | 13.90 | 14.34 | 13.87 | 14.28 | +2.37% | 0.94 | 2.15% |
| 2025-05-07 | 14.16 | 14.25 | 13.86 | 13.95 | -0.71% | 0.67 | 1.54% |
| 2025-05-06 | 13.58 | 14.07 | 13.58 | 14.05 | +3.84% | 0.83 | 1.94% |