中成股份 sz.000151
11.53
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.25 | 11.64 | 11.12 | 11.63 | +5.25% | 0.80 | 2.28% |
| 2026-03-23 | 11.97 | 11.97 | 10.94 | 11.05 | -9.05% | 1.29 | 3.68% |
| 2026-03-20 | 12.45 | 12.52 | 12.14 | 12.15 | -2.25% | 0.50 | 1.31% |
| 2026-03-19 | 12.73 | 12.80 | 12.40 | 12.43 | -2.81% | 0.43 | 1.11% |
| 2026-03-18 | 12.80 | 12.82 | 12.55 | 12.79 | +0.71% | 0.38 | 0.96% |
| 2026-03-17 | 12.94 | 13.01 | 12.68 | 12.70 | -1.78% | 0.37 | 0.93% |
| 2026-03-16 | 13.00 | 13.07 | 12.86 | 12.93 | -0.46% | 0.42 | 1.05% |
| 2026-03-13 | 13.09 | 13.22 | 12.92 | 12.99 | -0.69% | 0.41 | 1.03% |
| 2026-03-12 | 13.23 | 13.27 | 13.00 | 13.08 | -1.13% | 0.53 | 1.31% |
| 2026-03-11 | 13.33 | 13.33 | 13.13 | 13.23 | -0.38% | 0.35 | 0.86% |
| 2026-03-10 | 13.23 | 13.32 | 13.13 | 13.28 | +1.07% | 0.49 | 1.21% |
| 2026-03-09 | 13.21 | 13.36 | 13.08 | 13.14 | -1.20% | 0.58 | 1.43% |
| 2026-03-06 | 12.77 | 13.42 | 12.74 | 13.30 | +4.15% | 0.72 | 1.76% |
| 2026-03-05 | 12.75 | 12.87 | 12.70 | 12.77 | +0.79% | 0.51 | 1.29% |
| 2026-03-04 | 12.73 | 12.95 | 12.58 | 12.67 | -1.32% | 0.70 | 1.78% |
| 2026-03-03 | 13.33 | 13.43 | 12.80 | 12.84 | -4.11% | 0.84 | 2.08% |
| 2026-03-02 | 13.60 | 13.66 | 13.27 | 13.39 | -2.55% | 0.76 | 1.83% |
| 2026-02-27 | 13.64 | 13.75 | 13.59 | 13.74 | +0.44% | 0.45 | 1.07% |
| 2026-02-26 | 13.76 | 13.83 | 13.65 | 13.68 | -0.58% | 0.50 | 1.17% |
| 2026-02-25 | 13.91 | 13.95 | 13.72 | 13.76 | -1.22% | 0.59 | 1.40% |