中成股份 sz.000151
11.53
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.98 | 10.98 | 10.76 | 10.82 | -1.81% | 0.69 | 2.07% |
| 2026-04-21 | 11.21 | 11.21 | 10.94 | 11.02 | -1.87% | 0.98 | 2.88% |
| 2026-04-20 | 11.29 | 11.29 | 11.11 | 11.23 | -0.80% | 1.14 | 3.31% |
| 2026-04-17 | 11.92 | 11.93 | 11.04 | 11.32 | -5.11% | 2.22 | 6.39% |
| 2026-04-16 | 11.87 | 11.95 | 11.80 | 11.93 | +1.10% | 0.54 | 1.48% |
| 2026-04-15 | 11.85 | 11.98 | 11.77 | 11.80 | 0.00% | 0.51 | 1.41% |
| 2026-04-14 | 11.88 | 11.93 | 11.69 | 11.80 | +0.25% | 0.53 | 1.47% |
| 2026-04-13 | 11.80 | 11.83 | 11.60 | 11.77 | -1.18% | 0.49 | 1.35% |
| 2026-04-10 | 11.81 | 11.99 | 11.72 | 11.91 | +0.93% | 0.76 | 2.08% |
| 2026-04-09 | 12.32 | 12.33 | 11.72 | 11.80 | -2.16% | 1.17 | 3.18% |
| 2026-04-08 | 11.80 | 12.10 | 11.68 | 12.06 | +4.15% | 0.67 | 1.82% |
| 2026-04-07 | 11.37 | 11.62 | 11.23 | 11.58 | +2.12% | 0.42 | 1.17% |
| 2026-04-03 | 11.70 | 11.78 | 11.33 | 11.34 | -2.83% | 0.51 | 1.44% |
| 2026-04-02 | 11.83 | 12.04 | 11.61 | 11.67 | -1.10% | 0.98 | 2.68% |
| 2026-04-01 | 12.05 | 12.39 | 11.72 | 11.80 | +0.85% | 0.77 | 2.11% |
| 2026-03-31 | 11.77 | 11.99 | 11.68 | 11.70 | -0.68% | 0.43 | 1.18% |
| 2026-03-30 | 11.64 | 11.79 | 11.49 | 11.78 | -0.17% | 0.51 | 1.42% |
| 2026-03-27 | 11.59 | 11.84 | 11.55 | 11.80 | +0.94% | 0.44 | 1.21% |
| 2026-03-26 | 11.85 | 12.03 | 11.64 | 11.69 | -1.35% | 0.46 | 1.27% |
| 2026-03-25 | 11.63 | 11.92 | 11.60 | 11.85 | +1.89% | 0.60 | 1.64% |