金融街 sz.000402
3.00
+2.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.74 | 2.76 | 2.73 | 2.75 | +0.36% | 0.26 | 0.32% |
| 2025-12-17 | 2.74 | 2.76 | 2.71 | 2.74 | -0.36% | 0.47 | 0.58% |
| 2025-12-16 | 2.77 | 2.80 | 2.73 | 2.75 | -0.72% | 0.57 | 0.69% |
| 2025-12-15 | 2.78 | 2.80 | 2.77 | 2.77 | -1.07% | 0.45 | 0.55% |
| 2025-12-12 | 2.80 | 2.82 | 2.78 | 2.80 | +0.72% | 0.53 | 0.63% |
| 2025-12-11 | 2.86 | 2.86 | 2.78 | 2.78 | -3.14% | 0.92 | 1.10% |
| 2025-12-10 | 2.78 | 2.90 | 2.75 | 2.87 | +3.61% | 1.59 | 1.88% |
| 2025-12-09 | 2.84 | 2.84 | 2.77 | 2.77 | -2.81% | 0.69 | 0.83% |
| 2025-12-08 | 2.84 | 2.87 | 2.83 | 2.85 | +0.35% | 0.65 | 0.76% |
| 2025-12-05 | 2.82 | 2.84 | 2.79 | 2.84 | +0.35% | 0.59 | 0.70% |
| 2025-12-04 | 2.81 | 2.86 | 2.77 | 2.83 | +1.07% | 0.97 | 1.15% |
| 2025-12-03 | 2.85 | 2.86 | 2.80 | 2.80 | -2.10% | 0.80 | 0.96% |
| 2025-12-02 | 2.85 | 2.86 | 2.82 | 2.86 | +0.35% | 0.65 | 0.77% |
| 2025-12-01 | 2.86 | 2.88 | 2.84 | 2.85 | -0.70% | 0.58 | 0.68% |
| 2025-11-28 | 2.84 | 2.87 | 2.79 | 2.87 | +1.06% | 0.76 | 0.89% |
| 2025-11-27 | 2.87 | 2.87 | 2.79 | 2.84 | -1.39% | 1.09 | 1.28% |
| 2025-11-26 | 2.93 | 2.95 | 2.87 | 2.88 | -1.71% | 1.39 | 1.59% |
| 2025-11-25 | 2.95 | 2.96 | 2.91 | 2.93 | -0.34% | 1.38 | 1.57% |
| 2025-11-24 | 2.98 | 3.02 | 2.93 | 2.94 | -0.68% | 1.30 | 1.46% |
| 2025-11-21 | 3.03 | 3.08 | 2.96 | 2.96 | -2.95% | 1.48 | 1.65% |