金融街 sz.000402
3.00
+2.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 3.03 | 3.13 | 2.98 | 3.05 | +0.99% | 1.90 | 2.09% |
| 2025-11-19 | 3.09 | 3.11 | 3.01 | 3.02 | -2.58% | 1.21 | 1.34% |
| 2025-11-18 | 3.21 | 3.22 | 3.05 | 3.10 | -3.73% | 1.98 | 2.13% |
| 2025-11-17 | 3.18 | 3.23 | 3.16 | 3.22 | +0.94% | 1.10 | 1.15% |
| 2025-11-14 | 3.15 | 3.24 | 3.14 | 3.19 | +0.63% | 1.49 | 1.55% |
| 2025-11-13 | 3.10 | 3.17 | 3.06 | 3.17 | +1.93% | 1.43 | 1.53% |
| 2025-11-12 | 3.12 | 3.15 | 3.08 | 3.11 | -0.64% | 0.91 | 0.98% |
| 2025-11-11 | 3.07 | 3.15 | 3.06 | 3.13 | +1.95% | 1.57 | 1.69% |
| 2025-11-10 | 3.01 | 3.08 | 2.99 | 3.07 | +2.33% | 1.49 | 1.64% |
| 2025-11-07 | 3.02 | 3.04 | 3.00 | 3.00 | -0.66% | 0.72 | 0.80% |
| 2025-11-06 | 3.04 | 3.05 | 3.01 | 3.02 | -0.66% | 0.67 | 0.74% |
| 2025-11-05 | 3.01 | 3.05 | 2.99 | 3.04 | +0.66% | 0.80 | 0.89% |
| 2025-11-04 | 3.02 | 3.04 | 2.99 | 3.02 | 0.00% | 1.03 | 1.14% |
| 2025-11-03 | 3.02 | 3.03 | 2.99 | 3.02 | 0.00% | 0.93 | 1.04% |
| 2025-10-31 | 3.02 | 3.05 | 3.00 | 3.02 | +0.67% | 0.87 | 0.96% |
| 2025-10-30 | 3.05 | 3.06 | 3.00 | 3.00 | -1.96% | 1.09 | 1.21% |
| 2025-10-29 | 3.04 | 3.07 | 3.00 | 3.06 | +0.66% | 1.02 | 1.13% |
| 2025-10-28 | 3.06 | 3.08 | 3.03 | 3.04 | -0.65% | 1.05 | 1.15% |
| 2025-10-27 | 3.09 | 3.10 | 3.05 | 3.06 | -0.65% | 1.28 | 1.39% |
| 2025-10-24 | 3.18 | 3.19 | 3.08 | 3.08 | -3.14% | 1.81 | 1.95% |