金融街 sz.000402
3.00
+2.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.34 | 3.36 | 3.24 | 3.35 | +0.30% | 2.28 | 2.31% |
| 2025-09-16 | 3.27 | 3.35 | 3.25 | 3.34 | +1.83% | 3.07 | 3.11% |
| 2025-09-15 | 3.29 | 3.34 | 3.18 | 3.28 | -1.50% | 2.73 | 2.82% |
| 2025-09-12 | 3.17 | 3.45 | 3.16 | 3.33 | +5.05% | 3.83 | 3.88% |
| 2025-09-11 | 3.20 | 3.20 | 3.13 | 3.17 | -1.25% | 1.64 | 1.74% |
| 2025-09-10 | 3.13 | 3.21 | 3.10 | 3.21 | +2.23% | 2.53 | 2.65% |
| 2025-09-09 | 3.03 | 3.14 | 3.01 | 3.14 | +3.63% | 2.34 | 2.53% |
| 2025-09-08 | 2.97 | 3.04 | 2.96 | 3.03 | +2.02% | 1.12 | 1.25% |
| 2025-09-05 | 2.91 | 2.97 | 2.89 | 2.97 | +2.41% | 1.02 | 1.16% |
| 2025-09-04 | 2.93 | 2.98 | 2.88 | 2.90 | -1.02% | 1.21 | 1.38% |
| 2025-09-03 | 2.96 | 2.98 | 2.92 | 2.93 | -1.01% | 0.75 | 0.85% |
| 2025-09-02 | 2.96 | 3.00 | 2.93 | 2.96 | -0.34% | 0.87 | 0.99% |
| 2025-09-01 | 2.98 | 3.00 | 2.94 | 2.97 | -0.34% | 0.81 | 0.92% |
| 2025-08-29 | 3.04 | 3.07 | 2.97 | 2.98 | -1.00% | 1.16 | 1.29% |
| 2025-08-28 | 3.01 | 3.05 | 2.93 | 3.01 | 0.00% | 1.40 | 1.57% |
| 2025-08-27 | 3.12 | 3.13 | 3.00 | 3.01 | -4.14% | 1.50 | 1.63% |
| 2025-08-26 | 3.15 | 3.17 | 3.12 | 3.14 | -0.63% | 1.37 | 1.46% |
| 2025-08-25 | 3.04 | 3.21 | 3.04 | 3.16 | +4.29% | 3.00 | 3.19% |
| 2025-08-22 | 3.03 | 3.04 | 2.99 | 3.03 | -0.33% | 0.98 | 1.09% |
| 2025-08-21 | 3.05 | 3.06 | 3.02 | 3.04 | -0.33% | 0.92 | 1.01% |