金融街 sz.000402
3.00
+2.39%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.23 | 3.24 | 3.12 | 3.18 | -1.24% | 1.52 | 1.61% |
| 2025-10-22 | 3.11 | 3.25 | 3.11 | 3.22 | +2.88% | 2.58 | 2.70% |
| 2025-10-21 | 3.03 | 3.14 | 3.00 | 3.13 | +2.96% | 2.20 | 2.37% |
| 2025-10-20 | 3.02 | 3.07 | 2.99 | 3.04 | +1.00% | 1.62 | 1.79% |
| 2025-10-17 | 3.00 | 3.18 | 2.99 | 3.01 | +0.33% | 2.93 | 3.18% |
| 2025-10-16 | 3.05 | 3.06 | 2.98 | 3.00 | -1.64% | 1.10 | 1.22% |
| 2025-10-15 | 3.06 | 3.11 | 3.02 | 3.05 | 0.00% | 1.10 | 1.20% |
| 2025-10-14 | 3.04 | 3.16 | 3.04 | 3.05 | +0.99% | 1.88 | 2.03% |
| 2025-10-13 | 2.98 | 3.03 | 2.95 | 3.02 | -1.31% | 1.03 | 1.15% |
| 2025-10-10 | 3.02 | 3.10 | 3.01 | 3.06 | +0.66% | 1.50 | 1.64% |
| 2025-10-09 | 3.07 | 3.08 | 2.94 | 3.04 | -0.98% | 1.51 | 1.68% |
| 2025-09-30 | 3.04 | 3.09 | 3.00 | 3.07 | +0.99% | 1.29 | 1.41% |
| 2025-09-29 | 3.00 | 3.06 | 2.93 | 3.04 | +1.33% | 1.10 | 1.23% |
| 2025-09-26 | 2.98 | 3.09 | 2.96 | 3.00 | +0.67% | 1.23 | 1.36% |
| 2025-09-25 | 3.04 | 3.05 | 2.98 | 2.98 | -1.97% | 1.10 | 1.22% |
| 2025-09-24 | 3.00 | 3.09 | 2.96 | 3.04 | +1.67% | 1.47 | 1.62% |
| 2025-09-23 | 3.14 | 3.14 | 2.94 | 2.99 | -5.08% | 1.92 | 2.14% |
| 2025-09-22 | 3.16 | 3.17 | 3.04 | 3.15 | -1.25% | 1.62 | 1.74% |
| 2025-09-19 | 3.22 | 3.24 | 3.08 | 3.19 | -0.62% | 1.95 | 2.07% |
| 2025-09-18 | 3.35 | 3.37 | 3.17 | 3.21 | -4.18% | 2.45 | 2.51% |