ST晨鸣 sz.000488
2.30
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.26 | 2.31 | 2.25 | 2.25 | -1.32% | 1.11 | 2.90% |
| 2026-02-13 | 2.17 | 2.28 | 2.17 | 2.28 | +5.07% | 1.72 | 4.54% |
| 2026-02-12 | 2.18 | 2.19 | 2.16 | 2.17 | 0.00% | 0.28 | 0.78% |
| 2026-02-11 | 2.17 | 2.20 | 2.16 | 2.17 | 0.00% | 0.45 | 1.23% |
| 2026-02-10 | 2.12 | 2.20 | 2.12 | 2.17 | +2.36% | 0.60 | 1.66% |
| 2026-02-09 | 2.11 | 2.12 | 2.10 | 2.12 | +0.95% | 0.18 | 0.50% |
| 2026-02-06 | 2.10 | 2.12 | 2.09 | 2.10 | -0.47% | 0.24 | 0.67% |
| 2026-02-05 | 2.11 | 2.13 | 2.10 | 2.11 | -0.47% | 0.25 | 0.70% |
| 2026-02-04 | 2.10 | 2.12 | 2.07 | 2.12 | +0.47% | 0.30 | 0.85% |
| 2026-02-03 | 2.13 | 2.15 | 2.10 | 2.11 | -0.94% | 0.40 | 1.14% |
| 2026-02-02 | 2.14 | 2.18 | 2.13 | 2.13 | -1.39% | 0.40 | 1.11% |
| 2026-01-30 | 2.18 | 2.19 | 2.15 | 2.16 | -1.82% | 0.35 | 0.96% |
| 2026-01-29 | 2.17 | 2.21 | 2.16 | 2.20 | +2.33% | 0.55 | 1.50% |
| 2026-01-28 | 2.17 | 2.18 | 2.15 | 2.15 | -0.92% | 0.22 | 0.60% |
| 2026-01-27 | 2.18 | 2.20 | 2.17 | 2.17 | -0.46% | 0.26 | 0.71% |
| 2026-01-26 | 2.18 | 2.20 | 2.17 | 2.18 | -0.46% | 0.21 | 0.57% |
| 2026-01-23 | 2.20 | 2.20 | 2.18 | 2.19 | 0.00% | 0.20 | 0.55% |
| 2026-01-22 | 2.18 | 2.19 | 2.17 | 2.19 | +0.92% | 0.25 | 0.67% |
| 2026-01-21 | 2.19 | 2.20 | 2.17 | 2.17 | -1.36% | 0.30 | 0.81% |
| 2026-01-20 | 2.18 | 2.20 | 2.17 | 2.20 | +0.92% | 0.29 | 0.80% |