国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.45 | 5.46 | 5.38 | 5.46 | +0.37% | 1.50 | 1.25% |
| 2025-08-19 | 5.43 | 5.51 | 5.40 | 5.44 | +0.18% | 2.15 | 1.78% |
| 2025-08-18 | 5.42 | 5.48 | 5.40 | 5.43 | +0.56% | 1.95 | 1.63% |
| 2025-08-15 | 5.32 | 5.44 | 5.32 | 5.40 | +0.93% | 1.69 | 1.42% |
| 2025-08-14 | 5.43 | 5.47 | 5.34 | 5.35 | -1.11% | 1.96 | 1.65% |
| 2025-08-13 | 5.45 | 5.45 | 5.36 | 5.41 | -0.73% | 1.68 | 1.41% |
| 2025-08-12 | 5.45 | 5.54 | 5.40 | 5.45 | +0.74% | 2.15 | 1.78% |
| 2025-08-11 | 5.32 | 5.42 | 5.31 | 5.41 | +0.74% | 1.67 | 1.41% |
| 2025-08-08 | 5.51 | 5.55 | 5.36 | 5.37 | -0.92% | 2.80 | 2.34% |
| 2025-08-07 | 5.39 | 5.50 | 5.39 | 5.42 | +0.18% | 1.55 | 1.29% |
| 2025-08-06 | 5.44 | 5.47 | 5.37 | 5.41 | -0.73% | 1.28 | 1.07% |
| 2025-08-05 | 5.47 | 5.50 | 5.41 | 5.45 | 0.00% | 1.18 | 0.98% |
| 2025-08-04 | 5.45 | 5.48 | 5.35 | 5.45 | -0.55% | 1.62 | 1.36% |
| 2025-08-01 | 5.45 | 5.59 | 5.44 | 5.48 | +0.18% | 1.42 | 1.17% |
| 2025-07-31 | 5.56 | 5.60 | 5.43 | 5.47 | -1.08% | 2.21 | 1.82% |
| 2025-07-30 | 5.52 | 5.60 | 5.47 | 5.53 | -0.54% | 1.50 | 1.23% |
| 2025-07-29 | 5.60 | 5.63 | 5.44 | 5.56 | +0.91% | 1.71 | 1.40% |
| 2025-07-28 | 5.58 | 5.64 | 5.48 | 5.51 | -1.25% | 1.46 | 1.20% |
| 2025-07-25 | 5.58 | 5.60 | 5.53 | 5.58 | +0.18% | 2.02 | 1.64% |
| 2025-07-24 | 5.45 | 5.60 | 5.44 | 5.57 | +2.20% | 2.48 | 2.04% |