国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.83 | 4.86 | 4.79 | 4.81 | 0.00% | 1.24 | 1.16% |
| 2026-02-13 | 4.84 | 4.88 | 4.81 | 4.81 | -1.03% | 0.97 | 0.91% |
| 2026-02-12 | 4.91 | 4.92 | 4.85 | 4.86 | -0.41% | 1.01 | 0.94% |
| 2026-02-11 | 4.97 | 4.97 | 4.88 | 4.88 | -1.61% | 1.72 | 1.59% |
| 2026-02-10 | 4.93 | 5.00 | 4.91 | 4.96 | +0.40% | 1.69 | 1.55% |
| 2026-02-09 | 4.93 | 4.96 | 4.91 | 4.94 | +0.82% | 1.39 | 1.28% |
| 2026-02-06 | 4.96 | 4.98 | 4.89 | 4.90 | -1.01% | 1.51 | 1.39% |
| 2026-02-05 | 4.96 | 5.00 | 4.93 | 4.95 | -0.40% | 1.55 | 1.41% |
| 2026-02-04 | 4.93 | 4.98 | 4.90 | 4.97 | +0.61% | 1.76 | 1.61% |
| 2026-02-03 | 4.87 | 4.99 | 4.87 | 4.94 | +2.07% | 1.78 | 1.63% |
| 2026-02-02 | 4.89 | 4.97 | 4.84 | 4.84 | -1.02% | 1.84 | 1.70% |
| 2026-01-30 | 4.98 | 5.01 | 4.84 | 4.89 | -2.40% | 2.69 | 2.48% |
| 2026-01-29 | 4.93 | 5.07 | 4.89 | 5.01 | +0.40% | 2.53 | 2.30% |
| 2026-01-28 | 5.04 | 5.06 | 4.98 | 4.99 | -1.58% | 2.39 | 2.17% |
| 2026-01-27 | 5.11 | 5.11 | 4.91 | 5.07 | -1.74% | 3.65 | 3.31% |
| 2026-01-26 | 5.22 | 5.26 | 5.11 | 5.16 | -0.96% | 3.73 | 3.28% |
| 2026-01-23 | 5.15 | 5.24 | 5.14 | 5.21 | +2.36% | 4.77 | 4.17% |
| 2026-01-22 | 5.05 | 5.10 | 5.02 | 5.09 | +0.59% | 2.51 | 2.25% |
| 2026-01-21 | 5.08 | 5.13 | 5.05 | 5.06 | -1.36% | 3.13 | 2.79% |
| 2026-01-20 | 5.12 | 5.17 | 5.04 | 5.13 | +0.39% | 3.93 | 3.49% |