红太阳 sz.000525
4.93
-1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.90 | 7.02 | 6.86 | 6.95 | +0.29% | 1.59 | 2.33% |
| 2025-08-19 | 6.95 | 7.07 | 6.91 | 6.93 | 0.00% | 1.92 | 2.79% |
| 2025-08-18 | 6.93 | 6.97 | 6.89 | 6.93 | -0.86% | 2.43 | 3.55% |
| 2025-08-15 | 7.05 | 7.05 | 6.94 | 6.99 | -0.71% | 2.10 | 3.04% |
| 2025-08-14 | 6.86 | 7.07 | 6.83 | 7.04 | +2.77% | 3.45 | 5.00% |
| 2025-08-13 | 6.85 | 6.87 | 6.81 | 6.85 | 0.00% | 1.19 | 1.75% |
| 2025-08-12 | 6.91 | 6.91 | 6.81 | 6.85 | -1.01% | 1.44 | 2.12% |
| 2025-08-11 | 6.87 | 6.93 | 6.82 | 6.92 | +0.58% | 1.50 | 2.21% |
| 2025-08-08 | 6.91 | 6.91 | 6.85 | 6.88 | -0.29% | 1.15 | 1.69% |
| 2025-08-07 | 7.00 | 7.00 | 6.88 | 6.90 | -1.57% | 1.77 | 2.59% |
| 2025-08-06 | 7.01 | 7.03 | 6.93 | 7.01 | -0.43% | 1.88 | 2.72% |
| 2025-08-05 | 7.03 | 7.06 | 6.99 | 7.04 | +0.14% | 1.50 | 2.16% |
| 2025-08-04 | 7.14 | 7.14 | 6.98 | 7.03 | -1.68% | 1.89 | 2.72% |
| 2025-08-01 | 7.24 | 7.29 | 7.10 | 7.15 | -0.83% | 2.40 | 3.37% |
| 2025-07-31 | 7.45 | 7.59 | 7.17 | 7.21 | +0.70% | 3.59 | 4.96% |
| 2025-07-30 | 7.26 | 7.37 | 7.11 | 7.16 | -2.19% | 2.62 | 3.66% |
| 2025-07-29 | 7.21 | 7.35 | 7.17 | 7.32 | -0.68% | 3.63 | 5.06% |
| 2025-07-28 | 7.50 | 7.77 | 7.34 | 7.37 | -0.94% | 6.70 | 8.97% |
| 2025-07-25 | 6.93 | 7.61 | 6.90 | 7.44 | +5.08% | 7.50 | 10.45% |
| 2025-07-24 | 6.99 | 7.23 | 6.82 | 7.08 | +7.44% | 5.97 | 8.62% |