古汉医药 sz.000590
10.33
-1.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.41 | 12.54 | 12.30 | 12.50 | +0.32% | 0.87 | 2.94% |
| 2025-08-19 | 12.50 | 12.76 | 12.43 | 12.46 | -0.64% | 1.47 | 4.89% |
| 2025-08-18 | 12.78 | 12.80 | 12.48 | 12.54 | -1.18% | 1.40 | 4.66% |
| 2025-08-15 | 12.56 | 12.76 | 12.56 | 12.69 | 0.00% | 1.25 | 4.11% |
| 2025-08-14 | 13.01 | 13.03 | 12.68 | 12.69 | -2.31% | 1.68 | 5.49% |
| 2025-08-13 | 13.10 | 13.20 | 12.79 | 12.99 | +1.25% | 2.59 | 8.34% |
| 2025-08-12 | 13.28 | 13.49 | 12.68 | 12.83 | -1.99% | 3.49 | 11.21% |
| 2025-08-11 | 12.11 | 13.09 | 11.90 | 13.09 | +10.00% | 2.68 | 8.91% |
| 2025-08-08 | 11.68 | 12.05 | 11.60 | 11.90 | +2.59% | 1.40 | 4.94% |
| 2025-08-07 | 11.60 | 11.64 | 11.45 | 11.60 | +0.09% | 0.75 | 2.71% |
| 2025-08-06 | 11.81 | 11.85 | 11.59 | 11.59 | -1.61% | 0.77 | 2.76% |
| 2025-08-05 | 11.91 | 12.08 | 11.68 | 11.78 | -1.42% | 0.99 | 3.51% |
| 2025-08-04 | 11.95 | 12.04 | 11.55 | 11.95 | +0.42% | 1.13 | 3.98% |
| 2025-08-01 | 12.02 | 12.14 | 11.87 | 11.90 | -1.24% | 0.91 | 3.17% |
| 2025-07-31 | 12.14 | 12.19 | 11.85 | 12.05 | -1.71% | 0.93 | 3.23% |
| 2025-07-30 | 12.20 | 12.31 | 11.88 | 12.26 | +1.07% | 1.39 | 4.80% |
| 2025-07-29 | 12.46 | 12.55 | 11.98 | 12.13 | -2.65% | 1.63 | 5.62% |
| 2025-07-28 | 12.15 | 12.80 | 11.92 | 12.46 | +3.06% | 2.32 | 7.86% |
| 2025-07-25 | 12.06 | 12.25 | 11.88 | 12.09 | +0.50% | 1.41 | 4.87% |
| 2025-07-24 | 11.82 | 12.25 | 11.80 | 12.03 | +2.12% | 1.79 | 6.20% |