古汉医药 sz.000590

10.33 -1.05%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 12.47 12.70 12.43 12.63 +1.77% 0.78 2.61%
2026-02-13 12.40 12.60 12.28 12.41 -0.08% 0.70 2.35%
2026-02-12 12.46 12.49 12.30 12.42 -0.40% 0.76 2.56%
2026-02-11 12.38 12.70 12.38 12.47 +0.65% 0.67 2.24%
2026-02-10 12.29 12.55 12.20 12.39 +0.90% 0.89 3.02%
2026-02-09 11.87 12.42 11.87 12.28 +4.42% 1.44 4.92%
2026-02-06 11.58 11.93 11.43 11.76 +2.26% 1.09 3.91%
2026-02-05 11.29 11.54 11.29 11.50 +1.86% 0.65 2.36%
2026-02-04 11.19 11.30 11.08 11.29 +1.44% 0.34 1.28%
2026-02-03 11.12 11.15 10.95 11.13 +0.72% 0.37 1.38%
2026-02-02 11.38 11.38 11.04 11.05 -1.34% 0.45 1.67%
2026-01-30 11.22 11.42 11.11 11.20 -0.18% 0.50 1.88%
2026-01-29 11.60 11.66 11.16 11.22 -2.77% 0.67 2.46%
2026-01-28 11.61 11.85 11.48 11.54 -1.11% 0.50 1.79%
2026-01-27 11.78 11.79 11.37 11.67 -0.43% 0.64 2.32%
2026-01-26 11.81 11.81 11.59 11.72 -0.76% 0.68 2.42%
2026-01-23 11.90 11.95 11.73 11.81 -0.17% 0.36 1.29%
2026-01-22 11.79 11.85 11.70 11.83 +0.77% 0.41 1.46%
2026-01-21 11.68 11.89 11.63 11.74 +0.51% 0.43 1.51%
2026-01-20 11.78 11.82 11.59 11.68 -0.76% 0.42 1.51%