东北制药 sz.000597
4.76
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 5.16 | 5.17 | 5.11 | 5.14 | +0.19% | 0.53 | 0.73% |
| 2026-02-13 | 5.18 | 5.20 | 5.12 | 5.13 | -1.35% | 0.65 | 0.90% |
| 2026-02-12 | 5.25 | 5.26 | 5.18 | 5.20 | -0.95% | 0.45 | 0.61% |
| 2026-02-11 | 5.26 | 5.27 | 5.24 | 5.25 | 0.00% | 0.40 | 0.54% |
| 2026-02-10 | 5.26 | 5.32 | 5.23 | 5.25 | -0.19% | 0.60 | 0.80% |
| 2026-02-09 | 5.29 | 5.30 | 5.25 | 5.26 | 0.00% | 0.55 | 0.75% |
| 2026-02-06 | 5.25 | 5.34 | 5.25 | 5.26 | +0.19% | 0.81 | 1.08% |
| 2026-02-05 | 5.24 | 5.28 | 5.22 | 5.25 | -0.19% | 0.44 | 0.59% |
| 2026-02-04 | 5.19 | 5.27 | 5.17 | 5.26 | +1.15% | 0.65 | 0.88% |
| 2026-02-03 | 5.19 | 5.21 | 5.14 | 5.20 | +0.97% | 0.68 | 0.93% |
| 2026-02-02 | 5.27 | 5.30 | 5.15 | 5.15 | -2.83% | 0.96 | 1.30% |
| 2026-01-30 | 5.32 | 5.36 | 5.25 | 5.30 | -0.38% | 0.93 | 1.24% |
| 2026-01-29 | 5.37 | 5.39 | 5.29 | 5.32 | -1.48% | 1.09 | 1.45% |
| 2026-01-28 | 5.55 | 5.55 | 5.39 | 5.40 | -2.17% | 1.09 | 1.43% |
| 2026-01-27 | 5.57 | 5.59 | 5.34 | 5.52 | -0.36% | 1.66 | 2.15% |
| 2026-01-26 | 5.44 | 5.59 | 5.42 | 5.54 | +2.97% | 2.20 | 2.83% |
| 2026-01-23 | 5.36 | 5.38 | 5.33 | 5.38 | +0.94% | 0.78 | 1.04% |
| 2026-01-22 | 5.32 | 5.33 | 5.29 | 5.33 | +0.38% | 0.59 | 0.79% |
| 2026-01-21 | 5.30 | 5.36 | 5.26 | 5.31 | +0.19% | 0.68 | 0.91% |
| 2026-01-20 | 5.28 | 5.32 | 5.27 | 5.30 | +0.19% | 0.57 | 0.76% |