东北制药 sz.000597
4.76
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5.66 | 5.70 | 5.62 | 5.63 | -1.05% | 0.66 | 0.83% |
| 2025-09-16 | 5.69 | 5.70 | 5.61 | 5.69 | -0.18% | 0.66 | 0.83% |
| 2025-09-15 | 5.71 | 5.75 | 5.68 | 5.70 | 0.00% | 0.83 | 1.03% |
| 2025-09-12 | 5.69 | 5.71 | 5.63 | 5.70 | +0.35% | 0.83 | 1.04% |
| 2025-09-11 | 5.62 | 5.68 | 5.53 | 5.68 | +0.35% | 0.79 | 0.99% |
| 2025-09-10 | 5.66 | 5.70 | 5.61 | 5.66 | 0.00% | 0.55 | 0.70% |
| 2025-09-09 | 5.73 | 5.75 | 5.61 | 5.66 | -1.39% | 0.80 | 1.00% |
| 2025-09-08 | 5.66 | 5.78 | 5.64 | 5.74 | +1.41% | 1.07 | 1.32% |
| 2025-09-05 | 5.60 | 5.67 | 5.53 | 5.66 | +1.43% | 0.88 | 1.12% |
| 2025-09-04 | 5.64 | 5.69 | 5.51 | 5.58 | -0.89% | 1.19 | 1.50% |
| 2025-09-03 | 5.73 | 5.82 | 5.62 | 5.63 | -1.57% | 1.37 | 1.70% |
| 2025-09-02 | 5.70 | 5.81 | 5.67 | 5.72 | 0.00% | 1.54 | 1.90% |
| 2025-09-01 | 5.65 | 5.73 | 5.57 | 5.72 | +1.24% | 1.05 | 1.31% |
| 2025-08-29 | 5.60 | 5.68 | 5.58 | 5.65 | +0.53% | 1.01 | 1.28% |
| 2025-08-28 | 5.60 | 5.65 | 5.46 | 5.62 | +0.54% | 1.37 | 1.74% |
| 2025-08-27 | 5.80 | 5.81 | 5.58 | 5.59 | -3.79% | 2.12 | 2.64% |
| 2025-08-26 | 5.82 | 5.86 | 5.77 | 5.81 | -0.17% | 1.10 | 1.34% |
| 2025-08-25 | 5.76 | 5.84 | 5.75 | 5.82 | +0.87% | 1.40 | 1.72% |
| 2025-08-22 | 5.78 | 5.81 | 5.70 | 5.77 | -0.52% | 1.23 | 1.52% |
| 2025-08-21 | 5.84 | 5.89 | 5.78 | 5.80 | -1.02% | 1.30 | 1.59% |