兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.92 | 6.95 | 6.87 | 6.95 | +0.43% | 1.52 | 0.74% |
| 2025-08-19 | 6.97 | 6.98 | 6.91 | 6.92 | -0.72% | 1.81 | 0.88% |
| 2025-08-18 | 7.00 | 7.04 | 6.96 | 6.97 | -0.29% | 1.71 | 0.82% |
| 2025-08-15 | 6.98 | 7.00 | 6.95 | 6.99 | 0.00% | 1.16 | 0.56% |
| 2025-08-14 | 7.07 | 7.09 | 6.98 | 6.99 | -0.99% | 1.48 | 0.70% |
| 2025-08-13 | 7.06 | 7.08 | 7.04 | 7.06 | 0.00% | 1.11 | 0.53% |
| 2025-08-12 | 7.06 | 7.08 | 7.04 | 7.06 | 0.00% | 0.89 | 0.42% |
| 2025-08-11 | 7.12 | 7.13 | 7.02 | 7.06 | -0.84% | 1.54 | 0.73% |
| 2025-08-08 | 7.09 | 7.13 | 7.07 | 7.12 | +0.42% | 0.83 | 0.39% |
| 2025-08-07 | 7.15 | 7.15 | 7.06 | 7.09 | -0.70% | 0.81 | 0.38% |
| 2025-08-06 | 7.10 | 7.15 | 7.07 | 7.14 | +0.42% | 1.48 | 0.70% |
| 2025-08-05 | 7.08 | 7.13 | 7.05 | 7.11 | +0.42% | 1.15 | 0.54% |
| 2025-08-04 | 7.07 | 7.11 | 7.02 | 7.08 | -0.28% | 1.86 | 0.88% |
| 2025-08-01 | 7.11 | 7.15 | 7.04 | 7.10 | -0.14% | 1.57 | 0.74% |
| 2025-07-31 | 7.24 | 7.25 | 7.09 | 7.11 | -2.07% | 2.21 | 1.04% |
| 2025-07-30 | 7.39 | 7.44 | 7.21 | 7.26 | -1.89% | 3.57 | 1.64% |
| 2025-07-29 | 7.50 | 7.55 | 7.37 | 7.40 | -1.60% | 1.43 | 0.65% |
| 2025-07-28 | 7.44 | 7.53 | 7.37 | 7.52 | +1.08% | 1.45 | 0.65% |
| 2025-07-25 | 7.48 | 7.54 | 7.44 | 7.44 | -0.40% | 1.06 | 0.47% |
| 2025-07-24 | 7.51 | 7.53 | 7.42 | 7.47 | -0.80% | 1.80 | 0.81% |