兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.10 | 7.24 | 7.08 | 7.17 | +1.70% | 1.81 | 0.85% |
| 2026-02-13 | 7.13 | 7.14 | 7.05 | 7.05 | -1.12% | 1.58 | 0.75% |
| 2026-02-12 | 7.19 | 7.19 | 7.10 | 7.13 | -0.83% | 1.31 | 0.62% |
| 2026-02-11 | 7.14 | 7.22 | 7.12 | 7.19 | +0.84% | 1.25 | 0.58% |
| 2026-02-10 | 7.17 | 7.18 | 7.11 | 7.13 | -0.56% | 1.13 | 0.53% |
| 2026-02-09 | 7.22 | 7.22 | 7.15 | 7.17 | -0.28% | 1.42 | 0.66% |
| 2026-02-06 | 7.21 | 7.29 | 7.18 | 7.19 | -0.69% | 1.67 | 0.77% |
| 2026-02-05 | 7.20 | 7.31 | 7.11 | 7.24 | +0.56% | 2.39 | 1.11% |
| 2026-02-04 | 7.10 | 7.23 | 7.09 | 7.20 | +1.27% | 1.59 | 0.74% |
| 2026-02-03 | 7.16 | 7.18 | 7.04 | 7.11 | 0.00% | 1.82 | 0.86% |
| 2026-02-02 | 7.28 | 7.33 | 7.10 | 7.11 | -2.87% | 2.31 | 1.07% |
| 2026-01-30 | 7.21 | 7.33 | 7.21 | 7.32 | +1.24% | 1.67 | 0.77% |
| 2026-01-29 | 7.24 | 7.28 | 7.19 | 7.23 | +0.28% | 1.42 | 0.66% |
| 2026-01-28 | 7.26 | 7.30 | 7.19 | 7.21 | -0.69% | 2.43 | 1.13% |
| 2026-01-27 | 7.36 | 7.38 | 7.23 | 7.26 | -1.36% | 1.42 | 0.65% |
| 2026-01-26 | 7.36 | 7.43 | 7.25 | 7.36 | +0.41% | 2.19 | 1.00% |
| 2026-01-23 | 7.39 | 7.40 | 7.30 | 7.33 | -0.68% | 1.32 | 0.60% |
| 2026-01-22 | 7.29 | 7.38 | 7.27 | 7.38 | +1.10% | 1.57 | 0.72% |
| 2026-01-21 | 7.31 | 7.35 | 7.26 | 7.30 | -0.14% | 1.96 | 0.90% |
| 2026-01-20 | 7.15 | 7.32 | 7.14 | 7.31 | +2.24% | 3.25 | 1.51% |