阳光股份 sz.000608
3.74
-3.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 1.87 | 1.95 | 1.85 | 1.92 | +2.67% | 0.38 | 2.70% |
| 2025-08-19 | 1.86 | 1.89 | 1.85 | 1.87 | +0.54% | 0.26 | 1.90% |
| 2025-08-18 | 1.83 | 1.88 | 1.83 | 1.86 | +1.09% | 0.28 | 2.02% |
| 2025-08-15 | 1.78 | 1.84 | 1.78 | 1.84 | +3.37% | 0.24 | 1.76% |
| 2025-08-14 | 1.84 | 1.84 | 1.77 | 1.78 | -3.26% | 0.29 | 2.16% |
| 2025-08-13 | 1.85 | 1.86 | 1.83 | 1.84 | -0.54% | 0.19 | 1.37% |
| 2025-08-12 | 1.85 | 1.87 | 1.84 | 1.85 | 0.00% | 0.19 | 1.39% |
| 2025-08-11 | 1.85 | 1.86 | 1.84 | 1.85 | 0.00% | 0.14 | 0.99% |
| 2025-08-08 | 1.85 | 1.86 | 1.83 | 1.85 | 0.00% | 0.15 | 1.06% |
| 2025-08-07 | 1.86 | 1.87 | 1.84 | 1.85 | -0.54% | 0.18 | 1.34% |
| 2025-08-06 | 1.85 | 1.87 | 1.84 | 1.86 | +1.09% | 0.17 | 1.24% |
| 2025-08-05 | 1.82 | 1.86 | 1.81 | 1.84 | +1.66% | 0.21 | 1.56% |
| 2025-08-04 | 1.77 | 1.81 | 1.76 | 1.81 | +1.69% | 0.16 | 1.18% |
| 2025-08-01 | 1.79 | 1.81 | 1.77 | 1.78 | -1.11% | 0.13 | 1.00% |
| 2025-07-31 | 1.79 | 1.80 | 1.76 | 1.80 | 0.00% | 0.17 | 1.26% |
| 2025-07-30 | 1.83 | 1.83 | 1.77 | 1.80 | -1.64% | 0.29 | 2.18% |
| 2025-07-29 | 1.84 | 1.84 | 1.81 | 1.83 | 0.00% | 0.12 | 0.91% |
| 2025-07-28 | 1.82 | 1.84 | 1.82 | 1.83 | 0.00% | 0.15 | 1.08% |
| 2025-07-25 | 1.84 | 1.85 | 1.82 | 1.83 | -0.54% | 0.13 | 0.92% |
| 2025-07-24 | 1.82 | 1.85 | 1.82 | 1.84 | +1.10% | 0.19 | 1.42% |