阳光股份 sz.000608
3.74
-3.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.62 | 3.78 | 3.60 | 3.72 | +1.64% | 0.81 | 2.93% |
| 2026-02-13 | 3.68 | 3.73 | 3.61 | 3.66 | +0.83% | 0.71 | 2.60% |
| 2026-02-12 | 3.60 | 3.74 | 3.54 | 3.63 | -2.42% | 1.05 | 3.89% |
| 2026-02-11 | 3.80 | 3.86 | 3.69 | 3.72 | -1.59% | 1.23 | 4.39% |
| 2026-02-10 | 3.60 | 3.78 | 3.60 | 3.78 | +5.00% | 1.29 | 4.60% |
| 2026-02-09 | 3.61 | 3.66 | 3.50 | 3.60 | +1.12% | 0.90 | 3.36% |
| 2026-02-06 | 3.71 | 3.84 | 3.56 | 3.56 | -4.56% | 1.08 | 3.95% |
| 2026-02-05 | 3.79 | 3.90 | 3.61 | 3.73 | -0.53% | 1.31 | 4.68% |
| 2026-02-04 | 3.83 | 3.83 | 3.56 | 3.75 | +2.74% | 1.69 | 6.13% |
| 2026-02-03 | 3.65 | 3.65 | 3.65 | 3.65 | +4.89% | 0.07 | 0.27% |
| 2026-02-02 | 3.39 | 3.48 | 3.35 | 3.48 | +5.14% | 0.38 | 1.47% |
| 2026-01-30 | 3.25 | 3.40 | 3.20 | 3.31 | 0.00% | 0.97 | 3.96% |
| 2026-01-29 | 3.25 | 3.39 | 3.17 | 3.31 | +2.48% | 1.21 | 4.83% |
| 2026-01-28 | 3.42 | 3.46 | 3.21 | 3.23 | -4.15% | 0.83 | 3.36% |
| 2026-01-27 | 3.49 | 3.50 | 3.31 | 3.37 | -3.16% | 0.77 | 3.06% |
| 2026-01-26 | 3.49 | 3.54 | 3.40 | 3.48 | -1.97% | 0.93 | 3.63% |
| 2026-01-23 | 3.36 | 3.55 | 3.36 | 3.55 | +5.03% | 1.25 | 4.81% |
| 2026-01-22 | 3.35 | 3.49 | 3.32 | 3.38 | +0.60% | 0.98 | 3.88% |
| 2026-01-21 | 3.20 | 3.45 | 3.16 | 3.36 | +2.13% | 1.26 | 5.05% |
| 2026-01-20 | 3.43 | 3.43 | 3.29 | 3.29 | -4.91% | 1.03 | 4.15% |