焦作万方 sz.000612
12.28
-1.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.80 | 13.22 | 12.36 | 13.06 | +3.24% | 9.76 | 6.32% |
| 2026-01-16 | 12.90 | 13.22 | 12.57 | 12.65 | -1.56% | 8.47 | 5.53% |
| 2026-01-15 | 12.79 | 13.20 | 12.60 | 12.85 | +0.39% | 10.32 | 6.70% |
| 2026-01-14 | 13.09 | 13.36 | 12.69 | 12.80 | -1.31% | 11.60 | 7.48% |
| 2026-01-13 | 13.41 | 13.50 | 12.86 | 12.97 | -2.55% | 12.78 | 8.15% |
| 2026-01-12 | 12.44 | 13.31 | 12.36 | 13.31 | +10.00% | 16.69 | 10.85% |
| 2026-01-09 | 11.60 | 12.16 | 11.57 | 12.10 | +3.51% | 8.47 | 5.95% |
| 2026-01-08 | 11.92 | 11.98 | 11.55 | 11.69 | -2.91% | 9.06 | 6.45% |
| 2026-01-07 | 11.88 | 12.58 | 11.68 | 12.04 | +1.26% | 11.65 | 8.14% |
| 2026-01-06 | 11.49 | 11.99 | 11.42 | 11.89 | +5.04% | 11.32 | 8.11% |
| 2026-01-05 | 11.30 | 11.56 | 11.18 | 11.32 | +2.72% | 8.66 | 6.37% |
| 2025-12-31 | 11.12 | 11.18 | 10.94 | 11.02 | -0.63% | 5.77 | 4.38% |
| 2025-12-30 | 10.58 | 11.21 | 10.46 | 11.09 | +2.69% | 7.13 | 5.45% |
| 2025-12-29 | 11.00 | 11.15 | 10.76 | 10.80 | -1.64% | 8.33 | 6.39% |
| 2025-12-26 | 10.34 | 11.06 | 10.27 | 10.98 | +7.23% | 10.02 | 7.85% |
| 2025-12-25 | 10.22 | 10.32 | 10.13 | 10.24 | -0.87% | 3.37 | 2.77% |
| 2025-12-24 | 10.29 | 10.38 | 10.13 | 10.33 | +0.68% | 4.17 | 3.41% |
| 2025-12-23 | 10.10 | 10.45 | 10.02 | 10.26 | +1.58% | 5.96 | 4.87% |
| 2025-12-22 | 10.19 | 10.27 | 10.08 | 10.10 | 0.00% | 4.19 | 3.45% |
| 2025-12-19 | 9.77 | 10.15 | 9.71 | 10.10 | +3.59% | 4.92 | 4.13% |