焦作万方 sz.000612
12.28
-1.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.88 | 10.04 | 9.75 | 9.75 | -1.81% | 3.35 | 2.84% |
| 2025-12-17 | 9.76 | 9.98 | 9.65 | 9.93 | +2.16% | 3.21 | 2.74% |
| 2025-12-16 | 9.93 | 9.97 | 9.65 | 9.72 | -2.61% | 3.25 | 2.80% |
| 2025-12-15 | 9.65 | 10.33 | 9.60 | 9.98 | +1.32% | 4.87 | 4.07% |
| 2025-12-12 | 9.80 | 9.90 | 9.70 | 9.85 | +1.86% | 3.25 | 2.77% |
| 2025-12-11 | 9.92 | 9.98 | 9.65 | 9.67 | -1.73% | 3.56 | 3.04% |
| 2025-12-10 | 9.74 | 9.86 | 9.62 | 9.84 | +1.44% | 3.15 | 2.71% |
| 2025-12-09 | 10.11 | 10.11 | 9.66 | 9.70 | -4.81% | 6.12 | 5.24% |
| 2025-12-08 | 10.34 | 10.36 | 10.05 | 10.19 | -1.83% | 6.82 | 5.64% |
| 2025-12-05 | 9.94 | 10.38 | 9.90 | 10.38 | +4.95% | 7.36 | 6.05% |
| 2025-12-04 | 10.15 | 10.23 | 9.85 | 9.89 | -1.10% | 4.78 | 4.01% |
| 2025-12-03 | 9.70 | 10.20 | 9.67 | 10.00 | +3.09% | 5.94 | 5.00% |
| 2025-12-02 | 9.82 | 9.82 | 9.61 | 9.70 | -1.62% | 2.81 | 2.43% |
| 2025-12-01 | 9.81 | 10.11 | 9.75 | 9.86 | +2.39% | 5.23 | 4.43% |
| 2025-11-28 | 9.45 | 9.64 | 9.40 | 9.63 | +1.58% | 2.59 | 2.28% |
| 2025-11-27 | 9.63 | 9.74 | 9.48 | 9.48 | +0.21% | 3.46 | 3.02% |
| 2025-11-26 | 9.56 | 9.65 | 9.42 | 9.46 | -1.15% | 2.34 | 2.06% |
| 2025-11-25 | 9.67 | 9.68 | 9.51 | 9.57 | +0.84% | 2.99 | 2.62% |
| 2025-11-24 | 9.54 | 9.62 | 9.36 | 9.49 | +0.64% | 3.14 | 2.77% |
| 2025-11-21 | 9.82 | 9.83 | 9.40 | 9.43 | -6.08% | 5.00 | 4.38% |