焦作万方 sz.000612
12.28
-1.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.13 | 9.45 | 9.11 | 9.41 | +2.73% | 5.27 | 4.75% |
| 2025-10-22 | 8.98 | 9.23 | 8.89 | 9.16 | -0.43% | 3.08 | 2.84% |
| 2025-10-21 | 9.09 | 9.43 | 9.02 | 9.20 | +2.00% | 4.33 | 3.93% |
| 2025-10-20 | 9.14 | 9.19 | 8.93 | 9.02 | +0.33% | 3.79 | 3.52% |
| 2025-10-17 | 9.24 | 9.44 | 8.96 | 8.99 | -2.28% | 4.73 | 4.35% |
| 2025-10-16 | 9.42 | 9.61 | 9.13 | 9.20 | -2.65% | 6.58 | 5.90% |
| 2025-10-15 | 9.25 | 9.64 | 9.10 | 9.45 | +3.17% | 8.19 | 7.28% |
| 2025-10-14 | 9.39 | 9.68 | 9.10 | 9.16 | -1.19% | 8.22 | 7.36% |
| 2025-10-13 | 8.71 | 9.32 | 8.66 | 9.27 | +3.23% | 7.25 | 6.71% |
| 2025-10-10 | 8.90 | 9.07 | 8.80 | 8.98 | -0.33% | 4.84 | 4.53% |
| 2025-10-09 | 8.79 | 9.02 | 8.69 | 9.01 | +4.28% | 6.47 | 6.08% |
| 2025-09-30 | 8.38 | 8.65 | 8.38 | 8.64 | +3.23% | 5.07 | 4.97% |
| 2025-09-29 | 8.09 | 8.40 | 8.03 | 8.37 | +4.49% | 4.71 | 4.78% |
| 2025-09-26 | 7.96 | 8.11 | 7.92 | 8.01 | +0.12% | 2.17 | 2.27% |
| 2025-09-25 | 8.06 | 8.14 | 7.95 | 8.00 | +0.38% | 2.13 | 2.23% |
| 2025-09-24 | 7.86 | 7.99 | 7.82 | 7.97 | +0.89% | 1.38 | 1.46% |
| 2025-09-23 | 8.06 | 8.07 | 7.76 | 7.90 | -1.50% | 2.42 | 2.58% |
| 2025-09-22 | 8.16 | 8.26 | 7.92 | 8.02 | -1.23% | 2.45 | 2.57% |
| 2025-09-19 | 8.19 | 8.23 | 8.05 | 8.12 | -0.12% | 2.18 | 2.25% |
| 2025-09-18 | 8.40 | 8.40 | 8.07 | 8.13 | -4.13% | 4.22 | 4.31% |