焦作万方 sz.000612
12.28
-1.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.26 | 10.41 | 10.02 | 10.04 | -1.86% | 4.08 | 3.35% |
| 2025-11-19 | 10.15 | 10.32 | 10.02 | 10.23 | +0.89% | 4.07 | 3.36% |
| 2025-11-18 | 10.45 | 10.49 | 10.03 | 10.14 | -3.61% | 5.39 | 4.44% |
| 2025-11-17 | 10.83 | 10.89 | 10.49 | 10.52 | -3.75% | 6.90 | 5.45% |
| 2025-11-14 | 11.13 | 11.28 | 10.92 | 10.93 | -3.87% | 7.60 | 5.75% |
| 2025-11-13 | 11.29 | 11.48 | 11.09 | 11.37 | -0.26% | 10.77 | 8.00% |
| 2025-11-12 | 10.96 | 11.65 | 10.85 | 11.40 | +4.11% | 12.16 | 9.03% |
| 2025-11-11 | 11.11 | 11.21 | 10.87 | 10.95 | -1.17% | 5.50 | 4.21% |
| 2025-11-10 | 11.25 | 11.30 | 10.90 | 11.08 | -0.18% | 9.13 | 6.92% |
| 2025-11-07 | 10.64 | 11.49 | 10.59 | 11.10 | +3.35% | 13.17 | 10.07% |
| 2025-11-06 | 9.91 | 10.89 | 9.85 | 10.74 | +8.48% | 13.08 | 10.38% |
| 2025-11-05 | 9.78 | 9.98 | 9.69 | 9.90 | -0.80% | 4.04 | 3.43% |
| 2025-11-04 | 10.17 | 10.28 | 9.88 | 9.98 | -2.25% | 4.81 | 4.02% |
| 2025-11-03 | 10.20 | 10.27 | 9.87 | 10.21 | -0.58% | 6.36 | 5.31% |
| 2025-10-31 | 10.30 | 10.56 | 10.18 | 10.27 | +1.58% | 8.27 | 6.72% |
| 2025-10-30 | 9.85 | 10.24 | 9.85 | 10.11 | +0.90% | 7.78 | 6.47% |
| 2025-10-29 | 9.42 | 10.09 | 9.39 | 10.02 | +6.14% | 7.49 | 6.40% |
| 2025-10-28 | 9.56 | 9.76 | 9.36 | 9.44 | -2.78% | 5.23 | 4.60% |
| 2025-10-27 | 9.49 | 9.72 | 9.40 | 9.71 | +1.89% | 6.20 | 5.40% |
| 2025-10-24 | 9.49 | 9.80 | 9.41 | 9.53 | +1.28% | 6.00 | 5.27% |