ST金鸿 sz.000669
4.16
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.78 | 2.84 | 2.76 | 2.79 | +0.36% | 0.22 | 1.14% |
| 2026-01-16 | 2.85 | 2.86 | 2.75 | 2.78 | -1.77% | 0.22 | 1.17% |
| 2026-01-15 | 2.85 | 2.87 | 2.81 | 2.83 | -1.74% | 0.24 | 1.25% |
| 2026-01-14 | 2.90 | 2.91 | 2.85 | 2.88 | -1.03% | 0.28 | 1.41% |
| 2026-01-13 | 2.90 | 2.95 | 2.89 | 2.91 | 0.00% | 0.21 | 1.05% |
| 2026-01-12 | 2.93 | 2.93 | 2.89 | 2.91 | -0.68% | 0.39 | 1.96% |
| 2026-01-09 | 2.96 | 2.97 | 2.92 | 2.93 | -1.01% | 0.29 | 1.44% |
| 2026-01-08 | 3.01 | 3.04 | 2.94 | 2.96 | -1.99% | 0.38 | 1.89% |
| 2026-01-07 | 2.95 | 3.09 | 2.94 | 3.02 | +2.03% | 0.30 | 1.46% |
| 2026-01-06 | 2.94 | 2.97 | 2.92 | 2.96 | +0.68% | 0.24 | 1.18% |
| 2026-01-05 | 2.94 | 2.99 | 2.94 | 2.94 | -0.34% | 0.23 | 1.15% |
| 2025-12-31 | 2.93 | 2.95 | 2.92 | 2.95 | +0.34% | 0.19 | 0.93% |
| 2025-12-30 | 3.02 | 3.02 | 2.93 | 2.94 | -2.00% | 0.30 | 1.50% |
| 2025-12-29 | 3.03 | 3.03 | 2.98 | 3.00 | -1.96% | 0.19 | 0.92% |
| 2025-12-26 | 3.07 | 3.09 | 3.02 | 3.06 | +0.33% | 0.18 | 0.87% |
| 2025-12-25 | 3.00 | 3.08 | 3.00 | 3.05 | +1.33% | 0.19 | 0.90% |
| 2025-12-24 | 3.02 | 3.04 | 3.00 | 3.01 | -0.33% | 0.20 | 0.95% |
| 2025-12-23 | 3.05 | 3.06 | 3.02 | 3.02 | -1.31% | 0.12 | 0.59% |
| 2025-12-22 | 3.04 | 3.07 | 3.01 | 3.06 | +0.33% | 0.31 | 1.50% |
| 2025-12-19 | 2.95 | 3.05 | 2.95 | 3.05 | +5.17% | 0.46 | 2.23% |