ST金鸿 sz.000669
4.16
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.97 | 2.99 | 2.89 | 2.90 | -2.36% | 0.37 | 1.84% |
| 2025-12-17 | 2.98 | 3.00 | 2.95 | 2.97 | -0.67% | 0.18 | 0.90% |
| 2025-12-16 | 3.00 | 3.02 | 2.96 | 2.99 | -0.99% | 0.16 | 0.78% |
| 2025-12-15 | 3.01 | 3.04 | 2.98 | 3.02 | +0.67% | 0.17 | 0.82% |
| 2025-12-12 | 3.01 | 3.06 | 2.97 | 3.00 | -0.33% | 0.18 | 0.88% |
| 2025-12-11 | 3.13 | 3.13 | 2.99 | 3.01 | -0.99% | 0.34 | 1.66% |
| 2025-12-10 | 3.02 | 3.08 | 3.02 | 3.04 | +1.00% | 0.14 | 0.66% |
| 2025-12-09 | 3.06 | 3.08 | 3.00 | 3.01 | -1.31% | 0.23 | 1.10% |
| 2025-12-08 | 3.10 | 3.12 | 3.05 | 3.05 | -1.29% | 0.29 | 1.36% |
| 2025-12-05 | 3.07 | 3.11 | 3.02 | 3.09 | +0.65% | 0.20 | 0.98% |
| 2025-12-04 | 3.03 | 3.11 | 2.97 | 3.07 | -0.65% | 0.36 | 1.75% |
| 2025-12-03 | 3.26 | 3.26 | 3.09 | 3.09 | -4.92% | 0.44 | 2.08% |
| 2025-12-02 | 3.29 | 3.35 | 3.23 | 3.25 | -0.31% | 0.46 | 2.07% |
| 2025-12-01 | 3.36 | 3.38 | 3.20 | 3.26 | +0.93% | 0.83 | 3.73% |
| 2025-11-28 | 3.15 | 3.23 | 3.14 | 3.23 | +4.87% | 0.36 | 1.63% |
| 2025-11-27 | 2.93 | 3.08 | 2.93 | 3.08 | +5.12% | 0.31 | 1.53% |
| 2025-11-26 | 2.99 | 3.00 | 2.93 | 2.93 | -2.33% | 0.18 | 0.88% |
| 2025-11-25 | 3.01 | 3.02 | 2.96 | 3.00 | -0.66% | 0.23 | 1.12% |
| 2025-11-24 | 2.96 | 3.05 | 2.96 | 3.02 | +2.37% | 0.25 | 1.22% |
| 2025-11-21 | 3.00 | 3.02 | 2.91 | 2.95 | -2.64% | 0.29 | 1.45% |