ST金鸿 sz.000669
4.16
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.22 | 3.29 | 3.17 | 3.19 | -1.24% | 0.26 | 1.18% |
| 2025-10-22 | 3.18 | 3.23 | 3.16 | 3.23 | +1.57% | 0.20 | 0.94% |
| 2025-10-21 | 3.17 | 3.21 | 3.16 | 3.18 | 0.00% | 0.19 | 0.86% |
| 2025-10-20 | 3.13 | 3.18 | 3.09 | 3.18 | +1.92% | 0.22 | 1.04% |
| 2025-10-17 | 3.17 | 3.22 | 3.11 | 3.12 | -0.95% | 0.29 | 1.34% |
| 2025-10-16 | 3.10 | 3.15 | 3.04 | 3.15 | +2.27% | 0.27 | 1.26% |
| 2025-10-15 | 3.03 | 3.09 | 3.02 | 3.08 | +1.65% | 0.18 | 0.88% |
| 2025-10-14 | 3.04 | 3.09 | 3.00 | 3.03 | +0.66% | 0.23 | 1.12% |
| 2025-10-13 | 2.85 | 3.03 | 2.85 | 3.01 | +0.33% | 0.26 | 1.28% |
| 2025-10-10 | 3.00 | 3.10 | 2.99 | 3.00 | 0.00% | 0.32 | 1.54% |
| 2025-10-09 | 3.12 | 3.14 | 2.96 | 3.00 | -3.85% | 0.50 | 2.45% |
| 2025-09-30 | 3.14 | 3.14 | 3.07 | 3.12 | 0.00% | 0.18 | 0.84% |
| 2025-09-29 | 3.10 | 3.18 | 3.06 | 3.12 | -0.95% | 0.29 | 1.35% |
| 2025-09-26 | 3.13 | 3.20 | 3.12 | 3.15 | -0.32% | 0.18 | 0.85% |
| 2025-09-25 | 3.24 | 3.24 | 3.11 | 3.16 | -1.86% | 0.35 | 1.64% |
| 2025-09-24 | 3.20 | 3.25 | 3.17 | 3.22 | +0.31% | 0.19 | 0.85% |
| 2025-09-23 | 3.22 | 3.27 | 3.16 | 3.21 | -1.83% | 0.27 | 1.23% |
| 2025-09-22 | 3.41 | 3.41 | 3.24 | 3.27 | -2.68% | 0.22 | 1.00% |
| 2025-09-19 | 3.32 | 3.37 | 3.30 | 3.36 | +0.90% | 0.22 | 0.98% |
| 2025-09-18 | 3.37 | 3.41 | 3.29 | 3.33 | -1.48% | 0.34 | 1.48% |