ST金鸿 sz.000669
4.16
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.40 | 3.47 | 3.36 | 3.38 | -1.17% | 0.30 | 1.30% |
| 2025-09-16 | 3.40 | 3.54 | 3.37 | 3.42 | +0.59% | 0.57 | 2.40% |
| 2025-09-15 | 3.27 | 3.43 | 3.23 | 3.40 | +3.98% | 0.54 | 2.37% |
| 2025-09-12 | 3.20 | 3.27 | 3.19 | 3.27 | +1.24% | 0.38 | 1.71% |
| 2025-09-11 | 3.10 | 3.24 | 3.10 | 3.23 | +4.53% | 0.42 | 1.94% |
| 2025-09-10 | 3.16 | 3.16 | 3.00 | 3.09 | -1.90% | 0.41 | 1.95% |
| 2025-09-09 | 3.17 | 3.19 | 3.14 | 3.15 | -0.94% | 0.18 | 0.86% |
| 2025-09-08 | 3.22 | 3.22 | 3.15 | 3.18 | -0.93% | 0.22 | 1.02% |
| 2025-09-05 | 3.17 | 3.23 | 3.16 | 3.21 | +0.94% | 0.17 | 0.78% |
| 2025-09-04 | 3.19 | 3.21 | 3.12 | 3.18 | -0.31% | 0.21 | 0.97% |
| 2025-09-03 | 3.34 | 3.35 | 3.18 | 3.19 | -3.04% | 0.32 | 1.47% |
| 2025-09-02 | 3.26 | 3.35 | 3.20 | 3.29 | +1.86% | 0.47 | 2.13% |
| 2025-09-01 | 3.19 | 3.23 | 3.17 | 3.23 | +1.57% | 0.34 | 1.57% |
| 2025-08-29 | 3.22 | 3.26 | 3.16 | 3.18 | -0.31% | 0.27 | 1.25% |
| 2025-08-28 | 3.20 | 3.25 | 3.11 | 3.19 | -0.93% | 0.35 | 1.62% |
| 2025-08-27 | 3.26 | 3.33 | 3.20 | 3.22 | -1.23% | 0.43 | 1.96% |
| 2025-08-26 | 3.29 | 3.32 | 3.25 | 3.26 | -0.31% | 0.25 | 1.12% |
| 2025-08-25 | 3.34 | 3.34 | 3.20 | 3.27 | -1.51% | 0.42 | 1.89% |
| 2025-08-22 | 3.43 | 3.43 | 3.28 | 3.32 | -2.35% | 0.56 | 2.44% |
| 2025-08-21 | 3.23 | 3.40 | 3.19 | 3.40 | +4.94% | 0.68 | 2.98% |