山推股份 sz.000680
11.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.14 | 13.73 | 13.04 | 13.64 | +4.52% | 2.84 | 1.60% |
| 2026-02-13 | 13.20 | 13.30 | 12.87 | 13.05 | -1.66% | 2.64 | 1.53% |
| 2026-02-12 | 13.31 | 13.40 | 13.12 | 13.27 | +0.53% | 1.44 | 0.82% |
| 2026-02-11 | 13.16 | 13.39 | 13.05 | 13.20 | +0.30% | 1.75 | 1.00% |
| 2026-02-10 | 13.18 | 13.27 | 12.95 | 13.16 | -0.15% | 1.67 | 0.97% |
| 2026-02-09 | 13.03 | 13.48 | 12.93 | 13.18 | +2.97% | 2.30 | 1.32% |
| 2026-02-06 | 12.91 | 13.02 | 12.64 | 12.80 | -1.46% | 2.25 | 1.33% |
| 2026-02-05 | 12.82 | 13.32 | 12.72 | 12.99 | +1.25% | 4.15 | 2.42% |
| 2026-02-04 | 12.55 | 12.85 | 12.44 | 12.83 | +1.83% | 2.42 | 1.45% |
| 2026-02-03 | 11.80 | 12.63 | 11.78 | 12.60 | +7.51% | 3.53 | 2.18% |
| 2026-02-02 | 12.30 | 12.42 | 11.70 | 11.72 | -5.56% | 3.13 | 1.99% |
| 2026-01-30 | 12.50 | 12.90 | 12.21 | 12.41 | -1.43% | 2.32 | 1.41% |
| 2026-01-29 | 12.79 | 12.97 | 12.48 | 12.59 | -0.16% | 1.96 | 1.18% |
| 2026-01-28 | 12.56 | 12.82 | 12.30 | 12.61 | +0.08% | 2.89 | 1.75% |
| 2026-01-27 | 12.82 | 12.99 | 12.51 | 12.60 | -1.49% | 2.73 | 1.64% |
| 2026-01-26 | 12.63 | 12.98 | 12.62 | 12.79 | +1.27% | 2.59 | 1.54% |
| 2026-01-23 | 12.43 | 12.86 | 12.41 | 12.63 | +2.27% | 3.92 | 2.35% |
| 2026-01-22 | 12.58 | 12.65 | 12.27 | 12.35 | -1.44% | 2.73 | 1.67% |
| 2026-01-21 | 12.86 | 12.88 | 12.43 | 12.53 | -2.49% | 2.91 | 1.76% |
| 2026-01-20 | 12.47 | 12.96 | 12.36 | 12.85 | +3.21% | 4.70 | 2.81% |