*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 5.66 | 5.94 | 5.66 | 5.94 | +5.07% | 1.30 | 5.32% |
| 2025-08-19 | 5.31 | 5.66 | 5.27 | 5.66 | +5.04% | 1.16 | 5.01% |
| 2025-08-18 | 5.35 | 5.42 | 5.13 | 5.38 | +0.58% | 1.40 | 6.35% |
| 2025-08-15 | 5.12 | 5.35 | 4.93 | 5.35 | +5.02% | 1.52 | 7.01% |
| 2025-08-14 | 5.25 | 5.40 | 5.08 | 5.10 | -1.05% | 1.24 | 5.64% |
| 2025-08-13 | 5.35 | 5.41 | 5.15 | 5.15 | -5.00% | 1.33 | 6.12% |
| 2025-08-12 | 5.39 | 5.53 | 5.29 | 5.42 | -1.13% | 1.22 | 5.41% |
| 2025-08-11 | 5.82 | 5.93 | 5.39 | 5.49 | -3.41% | 2.71 | 11.51% |
| 2025-08-08 | 5.43 | 5.68 | 5.41 | 5.68 | +5.01% | 1.42 | 6.02% |
| 2025-08-07 | 5.29 | 5.42 | 5.10 | 5.41 | +2.95% | 1.70 | 7.73% |
| 2025-08-06 | 5.25 | 5.49 | 5.25 | 5.25 | -5.04% | 1.97 | 8.94% |
| 2025-08-05 | 5.32 | 5.53 | 5.04 | 5.53 | +5.00% | 1.95 | 8.81% |
| 2025-08-04 | 5.15 | 5.42 | 5.15 | 5.27 | +1.95% | 1.72 | 7.73% |
| 2025-08-01 | 5.09 | 5.17 | 5.00 | 5.17 | +5.04% | 1.43 | 6.69% |
| 2025-07-31 | 4.77 | 4.92 | 4.73 | 4.92 | +4.96% | 0.55 | 2.72% |
| 2025-07-30 | 4.79 | 4.92 | 4.63 | 4.69 | -2.58% | 1.03 | 5.23% |
| 2025-07-29 | 4.80 | 4.85 | 4.61 | 4.81 | +4.19% | 1.54 | 7.77% |
| 2025-07-28 | 4.34 | 4.62 | 4.33 | 4.62 | +4.93% | 0.45 | 2.35% |
| 2025-07-25 | 4.38 | 4.45 | 4.28 | 4.40 | +3.84% | 1.43 | 7.80% |
| 2025-07-24 | 4.08 | 4.24 | 4.06 | 4.24 | +4.99% | 0.50 | 2.88% |