*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.57 | 8.84 | 8.54 | 8.58 | -0.12% | 0.49 | 1.73% |
| 2026-02-13 | 8.57 | 8.74 | 8.45 | 8.59 | +0.23% | 0.72 | 2.58% |
| 2026-02-12 | 8.17 | 8.57 | 8.16 | 8.57 | +5.02% | 0.77 | 2.86% |
| 2026-02-11 | 8.08 | 8.29 | 8.08 | 8.16 | -4.11% | 1.11 | 4.21% |
| 2026-02-10 | 8.53 | 8.58 | 8.38 | 8.51 | 0.00% | 0.44 | 1.61% |
| 2026-02-09 | 8.48 | 8.65 | 8.40 | 8.51 | -0.35% | 0.45 | 1.62% |
| 2026-02-06 | 8.65 | 8.66 | 8.47 | 8.54 | -1.39% | 0.45 | 1.63% |
| 2026-02-05 | 8.66 | 8.79 | 8.50 | 8.66 | -0.57% | 0.53 | 1.90% |
| 2026-02-04 | 8.98 | 8.98 | 8.70 | 8.71 | -0.11% | 0.68 | 2.37% |
| 2026-02-03 | 8.39 | 8.72 | 8.28 | 8.72 | +5.06% | 0.60 | 2.17% |
| 2026-02-02 | 8.30 | 8.61 | 8.25 | 8.30 | -2.70% | 0.52 | 1.91% |
| 2026-01-30 | 8.29 | 8.69 | 8.26 | 8.53 | +0.59% | 0.74 | 2.70% |
| 2026-01-29 | 8.60 | 8.75 | 8.43 | 8.48 | -1.85% | 0.61 | 2.21% |
| 2026-01-28 | 8.98 | 9.07 | 8.55 | 8.64 | -4.00% | 0.83 | 2.92% |
| 2026-01-27 | 8.86 | 9.08 | 8.85 | 9.00 | +1.24% | 0.64 | 2.19% |
| 2026-01-26 | 9.28 | 9.28 | 8.68 | 8.89 | -2.09% | 1.08 | 3.74% |
| 2026-01-23 | 9.01 | 9.36 | 8.94 | 9.08 | +0.55% | 0.99 | 3.36% |
| 2026-01-22 | 9.01 | 9.28 | 8.93 | 9.03 | +0.22% | 0.86 | 2.92% |
| 2026-01-21 | 9.17 | 9.27 | 8.94 | 9.01 | -1.74% | 0.85 | 2.91% |
| 2026-01-20 | 9.55 | 9.55 | 9.05 | 9.17 | -3.78% | 1.26 | 4.26% |